Breaking News

BANCA IMI ZT S&P GSCI CRUDE OIL ER 30Jun20 (XS1418863806)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

BANCA IMI ZT S&P GSCI CRUDE OIL ER 30Jun20 historical data, for real-time data please try another search

333.820 0.000 0.00%

25/06 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: XS1418863806

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 327.910 - 333.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1418863806 Historical Data

Get free historical data for BANCA IMI ZT S&P GSCI CRUDE OIL ER 30Jun20. You'll find the closing price, open, high, low, change and change percentage of the BANCA IMI ZT S&P GSCI CRUDE OIL ER 30Jun20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 25, 2020	333.820	327.910	333.820	327.910	-6.37%
Jun 24, 2020	356.550	356.550	356.550	356.550	-1.47%
Jun 23, 2020	361.860	361.860	361.860	361.860	3.08%
Jun 22, 2020	351.040	349.630	351.040	349.630	-1.04%
Jun 19, 2020	354.730	354.000	354.730	354.000	5.96%
Jun 17, 2020	334.770	342.360	342.360	334.770	-1.88%
Jun 16, 2020	341.170	320.000	341.170	320.000	9.21%
Jun 15, 2020	312.390	314.860	314.860	312.390	-2.38%
Jun 11, 2020	320.000	338.580	338.580	320.000	-7.25%
Jun 09, 2020	345.000	345.000	345.000	345.000	-3.36%
Jun 08, 2020	357.000	376.000	376.000	357.000	4.31%
Jun 05, 2020	342.260	342.260	342.260	342.260	4.10%
Jun 03, 2020	328.770	328.770	328.770	328.770	6.91%
Jun 01, 2020	307.530	307.530	307.530	307.530	1.16%
May 29, 2020	304.000	304.000	304.000	304.000	-0.13%
May 27, 2020	304.390	309.340	311.320	304.390	1.46%
May 22, 2020	300.000	300.000	300.000	300.000	0.00%
May 19, 2020	300.000	300.000	300.000	300.000	15.37%
May 15, 2020	260.040	260.040	260.040	260.040	4.02%
May 14, 2020	250.000	245.260	250.000	245.260	5.04%

Highest: 376.000

Lowest: 245.260

Difference: 130.740

Average: 323.266

Change %: 40.261

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XS1418863806 Comments

Write your thoughts about BANCA IMI ZT S&P GSCI CRUDE OIL ER 30Jun20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,128.78	+8.66	+0.21%
NSE All Share	111,957.70	+215.69	+0.19%
US 30	42,094.0	-176.1	-0.42%
US 500	5,883.4	-28.3	-0.48%
FTSE 100	8,780.80	+8.42	+0.10%
DAX	23,884.85	-122.44	-0.51%
South Africa Top 40	87,063.39	+509.97	+0.59%

Brent Oil	65.67	+2.89	+4.60%
Crude Oil WTI	63.87	+3.08	+5.07%
Gold	3,381.46	+66.06	+1.99%
Silver	34.118	+1.088	+3.30%
Copper	4.8965	+0.2190	+4.68%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6790	+0.0290	+0.62%
Germany 10Y	2.5400	+0.0310	+1.24%
U.S. 10Y	4.439	+0.024	+0.54%
U.S. 5Y	3.997	+0.018	+0.45%
U.S. 2Y	3.926	+0.012	+0.31%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.70	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	66.95	-0.05	-0.07%
Sterling Bank	5.610	-0.040	-0.71%
Dangote Cement	456.00	+16.00	+3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
BANCA IMI ZT S&P .	333.820	0.000	0.00%
Kotak Liquid-Plan.	1,222.810	-0.205	-0.02%
BNP PARIBAS ARBIT.	3.83	0.00	0.00%
PACE Internationa.	19.250	-0.050	-0.26%
Sparinvest INDEX .	132.210	-0.136	-0.10%
SG ISSUER Put BMW.	0.082	0.000	0.00%
Morgan Stanley In.	32.400	+0.030	+0.09%
Ashburton Global .	128.301	0.000	0.00%