
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2019 | 100.400 | 100.400 | 100.400 | 100.400 | 0.60% |
Sep 05, 2019 | 99.800 | 99.200 | 99.800 | 99.200 | 3.63% |
Sep 03, 2019 | 96.300 | 96.300 | 96.300 | 96.300 | 0.10% |
Sep 02, 2019 | 96.200 | 96.200 | 96.200 | 96.200 | 0.73% |
Aug 30, 2019 | 95.500 | 95.500 | 95.500 | 95.500 | 0.00% |
Aug 29, 2019 | 95.500 | 94.700 | 96.000 | 94.700 | 7.55% |
Aug 28, 2019 | 88.800 | 88.800 | 88.800 | 88.800 | 2.48% |
Aug 21, 2019 | 86.650 | 86.650 | 86.650 | 86.650 | -2.31% |
Aug 19, 2019 | 88.700 | 88.700 | 88.700 | 88.700 | 9.37% |
Aug 16, 2019 | 81.100 | 80.000 | 81.100 | 80.000 | 3.97% |
Aug 14, 2019 | 78.000 | 80.500 | 80.500 | 78.000 | -6.53% |
Aug 13, 2019 | 83.450 | 81.450 | 83.450 | 81.450 | 4.31% |
Aug 12, 2019 | 80.000 | 80.000 | 80.000 | 80.000 | -1.48% |
Aug 09, 2019 | 81.200 | 83.000 | 83.000 | 80.100 | -9.43% |
Aug 08, 2019 | 89.650 | 87.200 | 89.650 | 86.500 | 3.70% |
Aug 07, 2019 | 86.450 | 89.850 | 89.850 | 86.450 | -7.84% |
Aug 05, 2019 | 93.800 | 94.400 | 94.400 | 93.800 | -3.00% |
Aug 01, 2019 | 96.700 | 96.700 | 96.700 | 96.700 | 1.26% |
Jul 31, 2019 | 95.500 | 96.050 | 96.050 | 95.500 | -3.63% |
Jul 12, 2019 | 99.100 | 99.100 | 99.100 | 99.100 | 0.10% |
Highest: 100.400 | Lowest: 78.000 | Difference: 22.400 | Average: 90.640 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review