
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2019 | 0.220 | 0.950 | 0.950 | 0.100 | -79.05% |
Mar 06, 2019 | 1.050 | 0.970 | 1.050 | 0.970 | 17.98% |
Mar 05, 2019 | 0.890 | 1.180 | 1.180 | 0.890 | -29.37% |
Mar 04, 2019 | 1.260 | 1.550 | 1.550 | 1.260 | -24.10% |
Mar 01, 2019 | 1.660 | 1.570 | 1.730 | 1.530 | -2.92% |
Feb 28, 2019 | 1.710 | 1.650 | 2.020 | 1.650 | 4.91% |
Feb 27, 2019 | 1.630 | 1.710 | 1.900 | 1.630 | -4.68% |
Feb 26, 2019 | 1.710 | 1.490 | 1.710 | 1.490 | 18.75% |
Feb 25, 2019 | 1.440 | 1.530 | 1.650 | 1.440 | 3.60% |
Feb 22, 2019 | 1.390 | 1.520 | 1.570 | 1.390 | 2.21% |
Feb 21, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | -18.07% |
Feb 20, 2019 | 1.660 | 1.420 | 1.660 | 1.420 | 16.90% |
Feb 19, 2019 | 1.420 | 1.120 | 1.420 | 1.100 | 17.36% |
Feb 18, 2019 | 1.210 | 1.240 | 1.400 | 1.140 | 23.47% |
Feb 15, 2019 | 0.980 | 1.120 | 1.120 | 0.760 | -11.71% |
Feb 14, 2019 | 1.110 | 1.020 | 1.140 | 0.870 | 6.73% |
Feb 13, 2019 | 1.040 | 1.520 | 1.530 | 1.040 | -27.27% |
Feb 12, 2019 | 1.430 | 1.120 | 1.430 | 1.060 | 34.91% |
Feb 11, 2019 | 1.060 | 1.510 | 1.510 | 1.060 | -31.61% |
Feb 08, 2019 | 1.550 | 1.640 | 1.640 | 1.530 | -13.89% |
Highest: 2.020 | Lowest: 0.100 | Difference: 1.920 | Average: 1.289 | Change %: -87.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review