
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 0.520 | 0.730 | 0.730 | 0.520 | -44.09% |
Aug 02, 2019 | 0.930 | 1.040 | 1.040 | 0.930 | -33.57% |
Aug 01, 2019 | 1.400 | 1.330 | 1.400 | 1.330 | -4.11% |
Jul 30, 2019 | 1.460 | 1.600 | 1.600 | 1.460 | -3.31% |
Jul 29, 2019 | 1.510 | 1.470 | 1.510 | 1.470 | -6.21% |
Jul 26, 2019 | 1.610 | 1.630 | 1.630 | 1.610 | -0.62% |
Jul 25, 2019 | 1.620 | 1.710 | 1.710 | 1.620 | -1.82% |
Jul 24, 2019 | 1.650 | 1.670 | 1.670 | 1.650 | 5.10% |
Jul 23, 2019 | 1.570 | 1.560 | 1.570 | 1.560 | 1.29% |
Jul 22, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | -6.06% |
Jul 19, 2019 | 1.650 | 1.680 | 1.680 | 1.650 | 7.84% |
Jul 18, 2019 | 1.530 | 1.520 | 1.530 | 1.520 | -0.65% |
Jul 17, 2019 | 1.540 | 1.600 | 1.600 | 1.540 | -3.75% |
Jul 16, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 2.56% |
Jul 15, 2019 | 1.560 | 1.580 | 1.580 | 1.560 | 2.63% |
Jul 12, 2019 | 1.520 | 1.560 | 1.560 | 1.520 | 2.70% |
Jul 11, 2019 | 1.480 | 1.530 | 1.530 | 1.480 | -0.67% |
Jul 10, 2019 | 1.490 | 1.440 | 1.490 | 1.440 | 4.93% |
Jul 09, 2019 | 1.420 | 1.390 | 1.420 | 1.390 | -5.96% |
Jul 08, 2019 | 1.510 | 1.460 | 1.510 | 1.460 | -4.43% |
Highest: 1.710 | Lowest: 0.520 | Difference: 1.190 | Average: 1.456 | Change %: -67.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review