Asian stocks creep higher ahead of US CPI data, China lags
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,118.00 | 6,120.00 | 5,938.00 | +2.39% | 6,118.00+2.39% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 19.00 | 18.72 | 19.12 | 18.58 | +1.50% | 59.92M | 19.00+1.50% | 25/04 | |
0762 China Unicom Hong Kong Ltd | 6.04 | 5.97 | 6.08 | 5.97 | 0.00% | 0 | 6.040.00% | 25/04 | |
0941 China Mobile Ltd | 70.80 | 70.45 | 70.95 | 70.30 | +0.50% | 18.68M | 70.80+0.50% | 25/04 | |
6690 Haier Smart Home Co Ltd | 26.45 | 26.45 | 26.45 | 26.45 | 0.00% | 0 | 26.450.00% | 02:05:11 | |
6862 Haidilao International Holding Ltd | 16.88 | 16.88 | 16.88 | 16.88 | 0.00% | 0 | 16.880.00% | 02:05:09 |
Name | Price | |
---|---|---|
0267 Citic Pacific | 7.41 | +0.10 | +1.37%
0291 China Resources Beer Holdings | 33.80 | 0.00 | 0.00%
0386 China Petrol & Chemical H | 4.77 | +0.06 | +1.27%
0688 China Overseas | 13.00 | 0.00 | 0.00%
0762 China Unicom Hong Kong | 6.04 | 0.00 | 0.00%
Name | Price | |
---|---|---|
0267 Citic Pacific | 7.41 | +0.10 | +1.37%
0291 China Resources Beer Holdings | 33.80 | 0.00 | 0.00%
0386 China Petrol & Chemical H | 4.77 | +0.06 | +1.27%
0688 China Overseas | 13.00 | 0.00 | 0.00%
0762 China Unicom Hong Kong | 6.04 | 0.00 | 0.00%