Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 7,200.00 | 7,230.00 | 7,106.00 | +1.10% | 7,200.00+1.10% | 18/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.82 | 4.86 | 4.85 | 4.78 | -0.82% | 284.28M | 4.82-0.82% | 08:59:59 | |
0939 China Construction Bank Corp | 6.26 | 6.28 | 6.27 | 6.19 | -0.32% | 235.5M | 6.26-0.32% | 08:59:59 | |
3988 Bank of China Ltd H | 3.80 | 3.82 | 3.82 | 3.76 | -0.52% | 186.08M | 3.80-0.52% | 08:59:59 | |
1288 Agricultural Bank Of China | 4.19 | 4.20 | 4.23 | 4.14 | -0.24% | 149.54M | 4.19-0.24% | 08:59:59 | |
0857 PetroChina Co Ltd Class H | 5.80 | 5.83 | 5.88 | 5.77 | -0.51% | 118.34M | 5.80-0.51% | 08:59:59 |
Name | Price |
---|---|
2382 Sunny Optical Tech | 70.75+3.00+4.43% |
0700 Tencent Holdings | 415.20+9.20+2.27% |
2015 Li Auto | 91.05+1.15+1.28% |
0762 China Unicom Hong Kong | 7.21+0.08+1.12% |
9901 New Oriental Edu | 46.60+0.50+1.08% |
Name | Price |
---|---|
9888 Baidu | 84.10-3.65-4.16% |
9868 Xpeng | 48.50-1.60-3.19% |
2688 ENN Energy | 54.25-1.75-3.13% |
9961 Trip.com Group | 555.50-16.00-2.80% |
6618 Jd Health | 28.05-0.70-2.43% |