Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 8,931.00 | 9,101.00 | 8,833.00 | -0.32% | 8,931.00-0.32% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.53 | 4.52 | 4.56 | 4.47 | +0.22% | 223.64M | 4.53+0.22% | 07:28:08 | |
1810 Xiaomi Corp | 52.75 | 52.85 | 53.50 | 50.70 | -0.19% | 155.95M | 52.75-0.19% | 07:25:49 | |
0939 China Construction Bank Corp | 6.67 | 6.69 | 6.71 | 6.64 | -0.30% | 139.56M | 6.67-0.30% | 07:29:12 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.56 | 5.59 | 5.49 | 0.00% | 132.02M | 5.560.00% | 07:28:04 | |
9988 Alibaba Group Holding Ltd | 132.50 | 134.50 | 134.40 | 127.70 | -1.49% | 118.82M | 132.50-1.49% | 07:28:50 |
Name | Price |
---|---|
9868 Xpeng | 95.15+5.90+6.61% |
1024 Kuaishou Technology | 65.10+2.00+3.17% |
9633 Nongfu Spring | 37.35+0.90+2.47% |
0291 China Resources Beer Holdings | 26.50+0.30+1.15% |
6160 Beigene | 146.30+3.00+2.09% |
Name | Price |
---|---|
2899 Zijin Mining Group | 15.50-0.64-3.97% |
3690 Meituan | 168.30-6.60-3.77% |
1519 J T Global Express | 5.88-0.17-2.81% |
9618 JD | 158.30-4.00-2.46% |
2318 Ping An Insurance | 47.15-1.10-2.28% |