Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 7,333.00 | 7,374.00 | 7,298.00 | -0.11% | 7,333.00-0.11% | 08/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.47 | 6.21 | 6.53 | 6.16 | +4.19% | 586.29M | 6.47+4.19% | 08:59:59 | |
1810 Xiaomi Corp | 44.45 | 43.05 | 45.45 | 42.15 | +3.25% | 347.35M | 44.45+3.25% | 08:59:59 | |
0857 PetroChina Co Ltd Class H | 5.27 | 5.24 | 5.30 | 5.10 | +0.57% | 316.05M | 5.27+0.57% | 08:51:01 | |
3988 Bank of China Ltd H | 4.32 | 4.21 | 4.36 | 4.20 | +2.61% | 316.79M | 4.32+2.61% | 08:59:58 | |
1398 Industrial and Commercial Bank of China | 5.23 | 5.09 | 5.28 | 5.05 | +2.75% | 297.15M | 5.23+2.75% | 08:59:48 |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 368.80+24.60+7.15% |
9868 Xpeng | 75.95+4.75+6.67% |
0175 Geely Automobile | 15.88+0.96+6.43% |
0981 SMIC | 46.70+2.60+5.90% |
2899 Zijin Mining Group | 16.54+0.90+5.75% |
Name | Price |
---|---|
9961 Trip.com Group | 427.60-20.60-4.60% |
2688 ENN Energy | 58.45-1.55-2.58% |
9988 Alibaba | 103.00-1.80-1.72% |
2319 China Mengniu Dairy | 19.74-0.26-1.30% |
3690 Meituan | 143.50-1.90-1.31% |