Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 8,597.00 | 8,645.00 | 8,586.00 | -0.46% | 8,597.00-0.46% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.57 | 4.65 | 4.68 | 4.54 | -1.72% | 825.35M | 4.57-1.72% | 13/06 | |
0939 China Construction Bank Corp | 7.63 | 7.64 | 7.69 | 7.60 | -0.13% | 357.34M | 7.63-0.13% | 13/06 | |
1093 CSPC Pharmaceutical Group Ltd | 8.84 | 9.05 | 9.24 | 8.58 | -2.32% | 289.8M | 8.84-2.32% | 13/06 | |
0857 PetroChina Co Ltd Class H | 7.40 | 7.27 | 7.54 | 7.28 | +1.79% | 275.42M | 7.40+1.79% | 13/06 | |
0883 CNOOC Ltd | 18.70 | 18.32 | 18.98 | 18.48 | +2.07% | 273.24M | 18.70+2.07% | 13/06 |
Name | Price |
---|---|
0267 Citic Pacific | 11.18+0.30+2.76% |
0883 CNOOC | 18.70+0.38+2.07% |
0857 PetroChina H | 7.40+0.13+1.79% |
1109 China Resources Land | 27.05+0.45+1.69% |
0386 China Petrol & Chemical H | 4.25+0.06+1.43% |
Name | Price |
---|---|
9868 Xpeng | 72.40-3.95-5.17% |
2382 Sunny Optical Tech | 63.45-3.35-5.01% |
9961 Trip.com Group | 468.80-13.20-2.74% |
2015 Li Auto | 109.80-3.00-2.66% |
1211 BYD Co Ltd-H | 131.10-3.30-2.46% |