Breaking News

ING Bank N.V. Call 19656.4152 USD Dow Jones Industrial Ave 31Dec99 (DENG160V)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

ING Bank N.V. Call 19656.4152 USD Dow Jones Indust historical data, for real-time data please try another search

7.770 0.000 0.00%

12/03 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000NG160V6

Underlying: Dow Jones

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 7.740 - 9.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DENG160V Historical Data

Get free historical data for ING Bank N.V. Call 19656.4152 USD Dow Jones Industrial Ave 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 19656.4152 USD Dow Jones Industrial Ave 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 12, 2020	7.770	9.620	9.850	7.740	-58.63%
Mar 11, 2020	18.780	25.840	26.280	18.780	-19.02%
Mar 10, 2020	23.190	26.850	31.670	20.580	9.18%
Mar 09, 2020	21.240	26.750	26.750	20.920	-42.64%
Mar 06, 2020	37.030	39.380	39.480	33.580	-10.47%
Mar 05, 2020	41.360	46.690	46.690	41.340	-11.66%
Mar 04, 2020	46.820	43.450	46.820	42.840	14.81%
Mar 03, 2020	40.780	45.830	47.630	40.780	1.47%
Mar 02, 2020	40.190	37.380	42.260	33.600	16.66%
Feb 28, 2020	34.450	35.530	36.000	31.960	-26.28%
Feb 27, 2020	46.730	48.090	48.430	42.190	-10.65%
Feb 26, 2020	52.300	51.950	55.100	48.740	-3.88%
Feb 25, 2020	54.410	61.840	61.840	54.410	-11.56%
Feb 24, 2020	61.520	65.190	65.190	59.920	-11.07%
Feb 21, 2020	69.180	69.850	70.710	68.670	-2.76%
Feb 20, 2020	71.140	73.340	73.340	70.520	-2.72%
Feb 19, 2020	73.130	72.460	73.390	72.220	2.32%
Feb 18, 2020	71.470	71.970	72.510	70.800	-2.87%
Feb 17, 2020	73.580	73.580	73.580	73.580	1.55%
Feb 14, 2020	72.460	73.890	73.930	72.460	-1.91%
Feb 13, 2020	73.870	72.880	74.000	71.950	0.98%
Feb 12, 2020	73.150	71.880	73.450	71.880	2.14%
Feb 11, 2020	71.620	72.160	72.520	71.290	1.99%
Feb 10, 2020	70.220	69.410	70.470	68.890	-0.10%
Feb 07, 2020	70.290	71.520	71.690	70.160	-1.95%
Feb 06, 2020	71.690	72.690	72.710	70.710	2.87%
Feb 05, 2020	69.690	66.220	69.720	66.220	4.72%
Feb 04, 2020	66.550	64.380	67.010	64.380	6.29%
Feb 03, 2020	62.610	62.720	64.370	61.800	1.25%
Jan 31, 2020	61.840	66.450	66.450	61.840	695.88%

Highest: 74.000

Lowest: 7.740

Difference: 66.260

Average: 54.969

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DENG160V Comments

Write your thoughts about ING Bank N.V. Call 19656.4152 USD Dow Jones Industrial Ave 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,852.02	+32.69	+0.86%
NSE All Share	104,094.02	+695.20	+0.67%
US 30	42,479.7	-49.6	-0.12%
US 500	5,897.2	-12.3	-0.21%
FTSE 100	8,219.44	-25.84	-0.31%
DAX	20,295.81	-54.32	-0.27%
South Africa Top 40	74,520.41	-884.08	-1.17%

Brent Oil	77.44	+0.39	+0.51%
Crude Oil WTI	74.82	+0.57	+0.77%
Gold	2,663.76	-1.64	-0.06%
Silver	30.700	+0.014	+0.05%
Copper	4.1820	-0.0135	-0.32%
London Cocoa	9,009.00	-21.00	-0.23%
London Wheat	176.95	+1.05	+0.60%

Nigeria 10Y	21.744	0.00	0.00%
Nigeria 2Y	25.025	0.00	0.00%
U.K. 10Y	4.8480	+0.1610	+3.44%
Germany 10Y	2.5225	+0.0365	+1.47%
U.S. 10Y	4.719	+0.034	+0.73%
U.S. 5Y	4.492	+0.025	+0.56%
U.S. 2Y	4.306	+0.011	+0.26%

Fidelitybk	17.100	-0.150	-0.87%
Zenith Bank	44.85	-0.10	-0.22%
UBA	33.80	-0.25	-0.73%
FBN Holdings	30.80	+1.30	+4.41%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.860	-0.140	-2.33%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Bank N.V. Cal.	7.770	0.000	0.00%