Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2018 | 8.59 | 10.88 | 10.88 | 8.59 | -44.15% |
Dec 21, 2018 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
Dec 20, 2018 | 15.42 | 16.43 | 16.94 | 15.42 | -34.49% |
Dec 19, 2018 | 23.54 | 21.31 | 23.54 | 21.31 | 3.25% |
Dec 18, 2018 | 22.80 | 21.50 | 22.80 | 21.50 | -5.63% |
Dec 17, 2018 | 24.16 | 25.62 | 25.62 | 24.16 | -6.65% |
Dec 14, 2018 | 25.88 | 27.48 | 27.48 | 25.88 | -9.86% |
Dec 13, 2018 | 28.71 | 29.85 | 29.85 | 28.71 | -6.88% |
Dec 12, 2018 | 30.83 | 29.01 | 30.83 | 29.01 | 13.72% |
Dec 11, 2018 | 27.11 | 27.76 | 27.76 | 27.11 | 4.31% |
Dec 10, 2018 | 25.99 | 25.99 | 25.99 | 25.99 | -10.44% |
Dec 07, 2018 | 29.02 | 31.52 | 31.52 | 29.02 | 0.35% |
Dec 06, 2018 | 28.92 | 30.48 | 30.48 | 28.92 | -14.87% |
Dec 05, 2018 | 33.97 | 33.97 | 33.97 | 33.97 | -4.98% |
Dec 04, 2018 | 35.75 | 38.67 | 38.67 | 35.75 | -9.99% |
Dec 03, 2018 | 39.72 | 42.02 | 42.02 | 39.72 | 10.73% |
Nov 30, 2018 | 35.87 | 36.13 | 36.13 | 35.87 | 1.38% |
Nov 29, 2018 | 35.38 | 35.45 | 35.45 | 35.38 | 11.40% |
Nov 28, 2018 | 31.76 | 31.76 | 31.76 | 31.76 | 9.10% |
Nov 27, 2018 | 29.11 | 29.16 | 29.16 | 29.11 | 0.76% |
Nov 26, 2018 | 28.89 | 27.55 | 28.89 | 27.55 | 5.86% |
Nov 23, 2018 | 27.29 | 27.30 | 27.30 | 27.29 | 0.74% |
Nov 22, 2018 | 27.09 | 28.76 | 28.76 | 27.09 | -7.92% |
Nov 21, 2018 | 29.42 | 29.08 | 29.42 | 29.08 | -1.34% |
Nov 20, 2018 | 29.82 | 32.51 | 32.51 | 29.82 | -9.00% |
Nov 19, 2018 | 32.77 | 36.40 | 36.40 | 32.77 | -7.30% |
Nov 16, 2018 | 35.35 | 35.56 | 35.56 | 35.35 | 4.96% |
Nov 15, 2018 | 33.68 | 34.00 | 34.00 | 33.68 | -3.96% |
Nov 14, 2018 | 35.07 | 36.39 | 36.39 | 35.07 | -6.13% |
Nov 13, 2018 | 37.36 | 37.36 | 37.36 | 37.36 | 334.92% |
Highest: 42.02 | Lowest: 8.59 | Difference: 33.43 | Average: 28.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review