Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.880 | 2.030 | 2.190 | 1.550 | 17.50% |
Mar 12, 2020 | 1.600 | 2.480 | 2.520 | 1.580 | -52.94% |
Mar 11, 2020 | 3.400 | 4.010 | 4.140 | 3.400 | -11.92% |
Mar 10, 2020 | 3.860 | 4.230 | 4.750 | 3.530 | 10.92% |
Mar 09, 2020 | 3.480 | 4.100 | 4.120 | 3.480 | -33.84% |
Mar 06, 2020 | 5.260 | 5.660 | 5.680 | 5.030 | -11.15% |
Mar 05, 2020 | 5.920 | 6.490 | 6.490 | 5.920 | -10.17% |
Mar 04, 2020 | 6.590 | 6.140 | 6.590 | 6.080 | 10.39% |
Mar 03, 2020 | 5.970 | 6.430 | 6.660 | 5.970 | 2.58% |
Mar 02, 2020 | 5.820 | 5.580 | 6.080 | 5.100 | 10.86% |
Feb 28, 2020 | 5.250 | 5.310 | 5.360 | 4.710 | -19.11% |
Feb 27, 2020 | 6.490 | 6.720 | 6.740 | 6.040 | -10.11% |
Feb 26, 2020 | 7.220 | 7.150 | 7.560 | 6.750 | -3.09% |
Feb 25, 2020 | 7.450 | 8.270 | 8.270 | 7.450 | -9.04% |
Feb 24, 2020 | 8.190 | 8.580 | 8.580 | 7.930 | -9.60% |
Feb 21, 2020 | 9.060 | 9.210 | 9.290 | 9.050 | -2.79% |
Feb 20, 2020 | 9.320 | 9.580 | 9.580 | 9.230 | -2.61% |
Feb 19, 2020 | 9.570 | 9.460 | 9.580 | 9.430 | 2.35% |
Feb 18, 2020 | 9.350 | 9.340 | 9.400 | 9.260 | -1.89% |
Feb 17, 2020 | 9.530 | 9.530 | 9.530 | 9.530 | 1.82% |
Feb 14, 2020 | 9.360 | 9.480 | 9.490 | 9.360 | -0.64% |
Feb 13, 2020 | 9.420 | 9.270 | 9.440 | 9.180 | 0.96% |
Feb 12, 2020 | 9.330 | 9.240 | 9.360 | 9.240 | 0.76% |
Feb 11, 2020 | 9.260 | 9.210 | 9.310 | 9.170 | 3.00% |
Feb 10, 2020 | 8.990 | 8.870 | 9.010 | 8.820 | 0.45% |
Feb 07, 2020 | 8.950 | 9.000 | 9.010 | 8.850 | -0.56% |
Feb 06, 2020 | 9.000 | 9.080 | 9.080 | 8.910 | 2.16% |
Feb 05, 2020 | 8.810 | 8.520 | 8.850 | 8.520 | 3.16% |
Feb 04, 2020 | 8.540 | 8.260 | 8.590 | 8.260 | 5.56% |
Feb 03, 2020 | 8.090 | 8.060 | 8.230 | 7.940 | 330.32% |
Highest: 9.580 | Lowest: 1.550 | Difference: 8.030 | Average: 7.165 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review