
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2019 | 12.250 | 12.250 | 12.250 | 12.250 | -0.16% |
Feb 05, 2019 | 12.270 | 12.270 | 12.270 | 12.270 | 3.72% |
Feb 04, 2019 | 11.830 | 11.830 | 11.830 | 11.830 | -0.50% |
Feb 01, 2019 | 11.890 | 11.890 | 11.890 | 11.890 | 0.42% |
Jan 31, 2019 | 11.840 | 11.840 | 11.840 | 11.840 | 0.59% |
Jan 30, 2019 | 11.770 | 11.770 | 11.770 | 11.770 | 0.43% |
Jan 29, 2019 | 11.720 | 11.720 | 11.720 | 11.720 | 2.18% |
Jan 28, 2019 | 11.470 | 11.470 | 11.470 | 11.470 | -2.47% |
Jan 25, 2019 | 11.760 | 11.760 | 11.760 | 11.760 | 2.89% |
Jan 24, 2019 | 11.430 | 11.430 | 11.430 | 11.430 | 2.24% |
Jan 23, 2019 | 11.180 | 11.180 | 11.180 | 11.180 | -0.09% |
Jan 22, 2019 | 11.190 | 11.190 | 11.190 | 11.190 | -1.76% |
Jan 21, 2019 | 11.390 | 11.390 | 11.390 | 11.390 | -1.30% |
Jan 18, 2019 | 11.540 | 11.200 | 11.540 | 11.200 | 6.56% |
Jan 17, 2019 | 10.830 | 10.830 | 10.830 | 10.830 | -0.46% |
Jan 16, 2019 | 10.880 | 10.880 | 10.880 | 10.880 | 0.09% |
Jan 15, 2019 | 10.870 | 10.870 | 10.870 | 10.870 | 1.40% |
Jan 14, 2019 | 10.720 | 10.720 | 10.720 | 10.720 | -0.92% |
Jan 11, 2019 | 10.820 | 10.820 | 10.820 | 10.820 | -0.64% |
Jan 10, 2019 | 10.890 | 10.890 | 10.890 | 10.890 | 0.09% |
Highest: 12.270 | Lowest: 10.720 | Difference: 1.550 | Average: 11.427 | Change %: 12.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review