Breaking News

ING BANK N.V. Call 397.05 EUR AEX 31Dec99 (NL0011620398)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

ING Call 397.05 EUR AEX 31Dec99 historical data, for real-time data please try another search

17.270 0.000 0.00%

04/02 - Closed. Currency in

Type: Certificate

Market: Netherlands

Issuer:

ISIN: NL0011620398

Underlying: AEX

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 17.270 - 17.270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data

NL0011620398 Historical Data

Get free historical data for ING BANK N.V. Call 397.05 EUR AEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK N.V. Call 397.05 EUR AEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 17, 2019	26.030	26.030	26.030	26.030	-1.59%
Dec 16, 2019	26.450	26.450	26.450	26.450	2.48%
Dec 13, 2019	25.810	25.810	25.810	25.810	2.46%
Dec 12, 2019	25.190	25.190	25.190	25.190	-0.12%
Dec 11, 2019	25.220	25.220	25.220	25.220	-0.39%
Dec 10, 2019	25.320	25.320	25.320	25.320	-0.86%
Dec 09, 2019	25.540	25.540	25.540	25.540	-0.35%
Dec 06, 2019	25.630	25.630	25.630	25.630	4.70%
Dec 05, 2019	24.480	24.480	24.480	24.480	0.00%
Dec 04, 2019	24.480	24.480	24.480	24.480	3.07%
Dec 03, 2019	23.750	23.750	23.750	23.750	-1.29%
Dec 02, 2019	24.060	24.060	24.060	24.060	-3.91%
Nov 29, 2019	25.040	25.040	25.040	25.040	-0.24%
Nov 28, 2019	25.100	25.100	25.100	25.100	-0.28%
Nov 27, 2019	25.170	25.170	25.170	25.170	-0.04%
Nov 26, 2019	25.180	25.180	25.180	25.180	0.64%
Nov 25, 2019	25.020	25.020	25.020	25.020	2.67%
Nov 21, 2019	24.370	24.370	24.370	24.370	-1.61%
Nov 20, 2019	24.770	24.770	24.770	24.770	-1.04%
Nov 19, 2019	25.030	25.030	25.030	25.030	-0.56%
Nov 18, 2019	25.170	25.170	25.170	25.170	-0.12%
Nov 15, 2019	25.200	25.200	25.200	25.200	1.29%
Nov 14, 2019	24.880	24.880	24.880	24.880	-0.80%
Nov 13, 2019	25.080	25.080	25.080	25.080	-0.28%
Nov 12, 2019	25.150	25.150	25.150	25.150	0.80%
Nov 11, 2019	24.950	24.950	24.950	24.950	-0.24%
Nov 08, 2019	25.010	25.010	25.010	25.010	0.20%
Nov 07, 2019	24.960	24.960	24.960	24.960	1.26%
Nov 06, 2019	24.650	24.650	24.650	24.650	1.36%
Nov 05, 2019	24.320	24.320	24.320	24.320	-6.57%

Highest: 26.450

Lowest: 23.750

Difference: 2.700

Average: 25.034

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL0011620398 Comments

Write your thoughts about ING BANK N.V. Call 397.05 EUR AEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,606.0	+640.4	+1.69%
US 500	5,131.0	+68.8	+1.36%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	65.17	+0.96	+1.50%
Crude Oil WTI	61.69	+0.99	+1.63%
Gold	3,016.10	+42.50	+1.43%
Silver	30.118	+0.514	+1.73%
Copper	4.3532	+0.0464	+1.08%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.154	-0.003	-0.07%
U.S. 5Y	3.821	-0.021	-0.55%
U.S. 2Y	3.726	-0.013	-0.35%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ING Call 397.05 E.	17.270	0.000	0.00%
KyoboAXA Power In.	1,307.240	-79.820	-5.75%
DynamicEdge Balan.	22.793	-0.279	-1.21%
OMX Nordic 40	2,091.88	-61.97	-2.88%
MI-PLAN IP Inflat.	22.175	-0.161	-0.72%
iShares Edge MSCI.	73.00	-2.30	-3.05%
FDO DE INV EM COT.	2.529	-0.001	-0.02%
iShares Global RE.	21.94	-0.68	-3.01%