
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 26.030 | 26.030 | 26.030 | 26.030 | -1.59% |
Dec 16, 2019 | 26.450 | 26.450 | 26.450 | 26.450 | 2.48% |
Dec 13, 2019 | 25.810 | 25.810 | 25.810 | 25.810 | 2.46% |
Dec 12, 2019 | 25.190 | 25.190 | 25.190 | 25.190 | -0.12% |
Dec 11, 2019 | 25.220 | 25.220 | 25.220 | 25.220 | -0.39% |
Dec 10, 2019 | 25.320 | 25.320 | 25.320 | 25.320 | -0.86% |
Dec 09, 2019 | 25.540 | 25.540 | 25.540 | 25.540 | -0.35% |
Dec 06, 2019 | 25.630 | 25.630 | 25.630 | 25.630 | 4.70% |
Dec 05, 2019 | 24.480 | 24.480 | 24.480 | 24.480 | 0.00% |
Dec 04, 2019 | 24.480 | 24.480 | 24.480 | 24.480 | 3.07% |
Dec 03, 2019 | 23.750 | 23.750 | 23.750 | 23.750 | -1.29% |
Dec 02, 2019 | 24.060 | 24.060 | 24.060 | 24.060 | -3.91% |
Nov 29, 2019 | 25.040 | 25.040 | 25.040 | 25.040 | -0.24% |
Nov 28, 2019 | 25.100 | 25.100 | 25.100 | 25.100 | -0.28% |
Nov 27, 2019 | 25.170 | 25.170 | 25.170 | 25.170 | -0.04% |
Nov 26, 2019 | 25.180 | 25.180 | 25.180 | 25.180 | 0.64% |
Nov 25, 2019 | 25.020 | 25.020 | 25.020 | 25.020 | 2.67% |
Nov 21, 2019 | 24.370 | 24.370 | 24.370 | 24.370 | -1.61% |
Nov 20, 2019 | 24.770 | 24.770 | 24.770 | 24.770 | -1.04% |
Nov 19, 2019 | 25.030 | 25.030 | 25.030 | 25.030 | -0.56% |
Highest: 26.450 | Lowest: 23.750 | Difference: 2.700 | Average: 25.082 | Change %: 3.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review