Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 2.230 | 4.720 | 9.280 | 2.230 | -32.83% |
Mar 12, 2020 | 3.320 | 8.060 | 9.510 | 3.230 | -75.82% |
Mar 11, 2020 | 13.730 | 16.420 | 17.570 | 13.730 | -16.18% |
Mar 10, 2020 | 16.380 | 19.170 | 20.780 | 15.270 | 7.76% |
Mar 09, 2020 | 15.200 | 18.780 | 19.470 | 15.050 | -42.42% |
Mar 06, 2020 | 26.400 | 27.860 | 28.130 | 25.480 | -7.69% |
Mar 05, 2020 | 28.600 | 32.270 | 32.270 | 28.600 | -12.19% |
Mar 04, 2020 | 32.570 | 30.790 | 32.570 | 30.370 | 9.52% |
Mar 03, 2020 | 29.740 | 30.610 | 32.800 | 29.740 | 0.95% |
Mar 02, 2020 | 29.460 | 31.260 | 32.600 | 27.290 | -1.11% |
Feb 28, 2020 | 29.790 | 30.750 | 30.750 | 28.730 | -15.39% |
Feb 27, 2020 | 35.210 | 35.810 | 36.290 | 33.410 | -5.48% |
Feb 26, 2020 | 37.250 | 37.530 | 39.090 | 34.900 | -2.79% |
Feb 25, 2020 | 38.320 | 42.000 | 42.000 | 38.320 | -6.81% |
Feb 24, 2020 | 41.120 | 43.630 | 43.630 | 40.680 | -11.09% |
Feb 21, 2020 | 46.250 | 46.960 | 47.510 | 46.130 | -3.22% |
Feb 20, 2020 | 47.790 | 48.690 | 48.690 | 47.510 | -1.65% |
Feb 19, 2020 | 48.590 | 48.290 | 48.670 | 48.120 | 1.76% |
Feb 18, 2020 | 47.750 | 47.730 | 48.030 | 47.430 | -0.69% |
Feb 14, 2020 | 48.080 | 48.310 | 48.690 | 48.080 | -0.37% |
Feb 13, 2020 | 48.260 | 47.900 | 48.410 | 46.870 | -0.08% |
Feb 12, 2020 | 48.300 | 47.470 | 48.370 | 47.470 | 2.14% |
Feb 11, 2020 | 47.290 | 47.260 | 47.400 | 46.470 | 3.43% |
Feb 10, 2020 | 45.720 | 45.750 | 45.800 | 45.470 | -0.24% |
Feb 07, 2020 | 45.830 | 46.140 | 46.220 | 45.650 | -1.63% |
Feb 06, 2020 | 46.590 | 46.800 | 46.880 | 46.230 | 1.95% |
Feb 05, 2020 | 45.700 | 43.370 | 45.700 | 43.370 | 4.77% |
Feb 04, 2020 | 43.620 | 42.180 | 43.780 | 42.180 | 5.69% |
Feb 03, 2020 | 41.270 | 41.190 | 41.570 | 40.880 | 2.33% |
Jan 31, 2020 | 40.330 | 42.940 | 42.940 | 40.330 | 1,708.52% |
Highest: 48.690 | Lowest: 2.230 | Difference: 46.460 | Average: 35.690 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review