Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2021 | 7.530 | 7.470 | 7.530 | 7.470 | 0.00% |
Dec 29, 2021 | 7.530 | 7.520 | 7.580 | 7.470 | -1.18% |
Dec 28, 2021 | 7.620 | 7.520 | 7.680 | 7.520 | 2.01% |
Dec 27, 2021 | 7.470 | 7.440 | 7.500 | 7.360 | -1.32% |
Dec 23, 2021 | 7.570 | 7.540 | 7.570 | 7.490 | 0.00% |
Dec 22, 2021 | 7.570 | 7.230 | 7.570 | 7.230 | 4.41% |
Dec 21, 2021 | 7.250 | 7.220 | 7.310 | 7.210 | 0.55% |
Dec 20, 2021 | 7.210 | 7.170 | 7.210 | 7.080 | -1.37% |
Dec 17, 2021 | 7.310 | 7.250 | 7.320 | 7.220 | 0.97% |
Dec 16, 2021 | 7.240 | 7.150 | 7.260 | 7.140 | 4.32% |
Dec 15, 2021 | 6.940 | 7.070 | 7.070 | 6.930 | -2.53% |
Dec 14, 2021 | 7.120 | 7.240 | 7.240 | 7.060 | -0.84% |
Dec 13, 2021 | 7.180 | 7.360 | 7.370 | 7.180 | -1.24% |
Dec 10, 2021 | 7.270 | 7.300 | 7.350 | 7.260 | 0.00% |
Dec 09, 2021 | 7.270 | 7.400 | 7.400 | 7.260 | -2.28% |
Dec 08, 2021 | 7.440 | 7.480 | 7.510 | 7.360 | 0.00% |
Dec 07, 2021 | 7.440 | 7.390 | 7.490 | 7.390 | 2.06% |
Dec 06, 2021 | 7.290 | 7.250 | 7.310 | 7.140 | 0.83% |
Dec 03, 2021 | 7.230 | 7.330 | 7.340 | 7.190 | -0.41% |
Dec 02, 2021 | 7.260 | 7.300 | 7.310 | 7.210 | -0.14% |
Dec 01, 2021 | 7.270 | 7.380 | 7.390 | 7.270 | 0.41% |
Nov 30, 2021 | 7.240 | 7.380 | 7.380 | 7.200 | -3.47% |
Nov 29, 2021 | 7.500 | 7.540 | 7.600 | 7.500 | 1.49% |
Nov 26, 2021 | 7.390 | 7.740 | 7.740 | 7.390 | -5.86% |
Nov 25, 2021 | 7.850 | 7.820 | 7.860 | 7.770 | 2.35% |
Nov 24, 2021 | 7.670 | 7.660 | 7.700 | 7.600 | 1.99% |
Nov 23, 2021 | 7.520 | 7.970 | 7.970 | 7.460 | -5.65% |
Nov 22, 2021 | 7.970 | 8.150 | 8.190 | 7.960 | -1.60% |
Nov 19, 2021 | 8.100 | 8.260 | 8.260 | 8.090 | -1.34% |
Nov 18, 2021 | 8.210 | 8.310 | 8.370 | 8.200 | 9.03% |
Highest: 8.370 | Lowest: 6.930 | Difference: 1.440 | Average: 7.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review