Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 0.15 | 0.27 | 0.27 | 0.13 | -70.00% |
Feb 19, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% |
Feb 18, 2019 | 0.45 | 0.44 | 0.45 | 0.44 | -18.18% |
Feb 15, 2019 | 0.55 | 0.62 | 0.62 | 0.55 | -14.06% |
Feb 14, 2019 | 0.64 | 0.59 | 0.64 | 0.59 | 14.29% |
Feb 13, 2019 | 0.56 | 0.49 | 0.56 | 0.49 | 0.00% |
Feb 12, 2019 | 0.56 | 0.47 | 0.56 | 0.47 | 5.66% |
Feb 11, 2019 | 0.53 | 0.48 | 0.53 | 0.48 | 15.22% |
Feb 08, 2019 | 0.46 | 0.57 | 0.57 | 0.46 | -9.80% |
Feb 07, 2019 | 0.51 | 0.55 | 0.55 | 0.51 | 0.00% |
Feb 06, 2019 | 0.51 | 0.46 | 0.51 | 0.46 | 24.39% |
Feb 05, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 7.89% |
Feb 04, 2019 | 0.38 | 0.42 | 0.42 | 0.38 | 11.76% |
Feb 01, 2019 | 0.34 | 0.33 | 0.34 | 0.24 | 47.83% |
Jan 31, 2019 | 0.23 | 0.27 | 0.27 | 0.23 | -32.35% |
Jan 30, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | -19.05% |
Jan 29, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | -16.00% |
Jan 28, 2019 | 0.50 | 0.48 | 0.50 | 0.47 | -9.09% |
Jan 25, 2019 | 0.55 | 0.56 | 0.56 | 0.55 | -38.89% |
Jan 24, 2019 | 0.90 | 0.87 | 0.90 | 0.87 | 7.14% |
Jan 23, 2019 | 0.84 | 0.80 | 0.84 | 0.80 | -3.45% |
Jan 22, 2019 | 0.87 | 0.97 | 0.97 | 0.87 | -5.43% |
Jan 21, 2019 | 0.92 | 0.88 | 0.92 | 0.88 | 15.00% |
Jan 18, 2019 | 0.80 | 0.67 | 0.80 | 0.67 | 12.68% |
Jan 17, 2019 | 0.71 | 0.67 | 0.71 | 0.67 | 16.39% |
Jan 16, 2019 | 0.61 | 0.64 | 0.65 | 0.61 | -6.15% |
Jan 15, 2019 | 0.65 | 0.57 | 0.65 | 0.57 | 8.33% |
Jan 14, 2019 | 0.60 | 0.64 | 0.64 | 0.60 | 3.45% |
Jan 11, 2019 | 0.58 | 0.52 | 0.58 | 0.52 | -1.69% |
Jan 10, 2019 | 0.59 | 0.50 | 0.59 | 0.50 | 293.33% |
Highest: 0.97 | Lowest: 0.13 | Difference: 0.84 | Average: 0.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review