
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2020 | 97.850 | 97.500 | 97.850 | 97.500 | 0.31% |
Feb 19, 2020 | 97.550 | 97.100 | 97.930 | 97.100 | 0.05% |
Feb 18, 2020 | 97.500 | 97.500 | 97.500 | 97.500 | -0.91% |
Feb 17, 2020 | 98.400 | 98.040 | 99.560 | 98.030 | 0.26% |
Feb 14, 2020 | 98.140 | 98.130 | 98.140 | 98.060 | 0.31% |
Feb 13, 2020 | 97.840 | 98.390 | 98.390 | 97.500 | -1.17% |
Feb 12, 2020 | 99.000 | 98.750 | 99.000 | 98.750 | -0.37% |
Feb 11, 2020 | 99.370 | 99.260 | 99.400 | 99.260 | 1.35% |
Feb 10, 2020 | 98.050 | 97.660 | 98.110 | 97.500 | 0.41% |
Feb 07, 2020 | 97.650 | 97.650 | 97.650 | 97.650 | 0.02% |
Feb 06, 2020 | 97.630 | 98.120 | 98.120 | 97.630 | -1.44% |
Feb 05, 2020 | 99.060 | 98.410 | 99.060 | 98.410 | 0.75% |
Feb 04, 2020 | 98.320 | 95.470 | 98.500 | 95.470 | 0.33% |
Feb 03, 2020 | 98.000 | 98.210 | 98.800 | 98.000 | -0.86% |
Jan 31, 2020 | 98.850 | 98.850 | 98.850 | 98.850 | -0.03% |
Jan 30, 2020 | 98.880 | 99.070 | 100.200 | 98.880 | -1.84% |
Jan 29, 2020 | 100.730 | 100.780 | 101.040 | 100.730 | 0.64% |
Jan 28, 2020 | 100.090 | 100.060 | 100.090 | 100.060 | -0.02% |
Jan 27, 2020 | 100.110 | 100.530 | 100.530 | 100.110 | -1.67% |
Jan 24, 2020 | 101.810 | 101.260 | 103.020 | 101.260 | 0.54% |
Highest: 103.020 | Lowest: 95.470 | Difference: 7.550 | Average: 98.741 | Change %: -3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review