Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2023 | 964.990 | 948.500 | 989.980 | 948.500 | 1.74% |
Jan 25, 2023 | 948.500 | 948.500 | 948.500 | 948.500 | 0.00% |
Jan 24, 2023 | 948.500 | 948.500 | 948.500 | 948.500 | 0.05% |
Jan 23, 2023 | 948.000 | 948.500 | 948.500 | 948.000 | -0.01% |
Jan 20, 2023 | 948.140 | 948.050 | 948.140 | 948.050 | 0.01% |
Jan 19, 2023 | 948.010 | 948.000 | 948.010 | 948.000 | 0.00% |
Jan 18, 2023 | 948.000 | 948.000 | 948.000 | 948.000 | 0.00% |
Jan 17, 2023 | 948.000 | 943.880 | 948.000 | 943.880 | -0.00% |
Jan 16, 2023 | 948.010 | 948.000 | 948.010 | 948.000 | 0.00% |
Jan 13, 2023 | 948.010 | 948.000 | 948.010 | 948.000 | 0.00% |
Jan 12, 2023 | 948.000 | 948.000 | 948.000 | 948.000 | 0.00% |
Jan 11, 2023 | 948.000 | 948.000 | 948.000 | 948.000 | 0.49% |
Jan 10, 2023 | 943.350 | 943.350 | 943.350 | 943.350 | -0.45% |
Jan 09, 2023 | 947.630 | 945.050 | 947.630 | 945.050 | 0.28% |
Jan 05, 2023 | 945.010 | 947.760 | 947.760 | 945.010 | -0.32% |
Jan 04, 2023 | 948.000 | 942.920 | 948.000 | 942.920 | -0.00% |
Jan 03, 2023 | 948.010 | 947.750 | 948.010 | 947.750 | 0.00% |
Jan 02, 2023 | 947.980 | 948.010 | 948.010 | 947.760 | -0.10% |
Dec 30, 2022 | 948.900 | 950.000 | 950.000 | 948.900 | -0.01% |
Dec 29, 2022 | 949.000 | 949.000 | 949.000 | 949.000 | 0.66% |
Dec 28, 2022 | 942.780 | 942.780 | 942.780 | 942.780 | 0.03% |
Dec 27, 2022 | 942.520 | 942.520 | 942.520 | 942.520 | -0.09% |
Dec 23, 2022 | 943.400 | 943.400 | 943.400 | 943.400 | -0.17% |
Dec 22, 2022 | 945.010 | 945.010 | 945.010 | 945.010 | 0.17% |
Dec 21, 2022 | 943.410 | 942.020 | 943.410 | 942.020 | -0.59% |
Dec 20, 2022 | 948.980 | 948.980 | 948.980 | 948.980 | 0.74% |
Dec 19, 2022 | 942.010 | 941.870 | 942.010 | 941.870 | 0.01% |
Dec 15, 2022 | 941.900 | 941.900 | 941.900 | 941.900 | -0.08% |
Dec 14, 2022 | 942.610 | 942.610 | 942.610 | 942.610 | 0.04% |
Dec 13, 2022 | 942.210 | 941.650 | 942.210 | 941.650 | -2.36% |
Highest: 989.980 | Lowest: 941.650 | Difference: 48.330 | Average: 946.896 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review