
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,027.930 | 1,027.930 | 1,027.930 | 1,027.930 | 0.00% |
Jun 25, 2025 | 1,027.930 | 1,027.930 | 1,027.930 | 1,027.930 | 0.00% |
Jun 24, 2025 | 1,027.930 | 1,027.930 | 1,027.930 | 1,027.930 | 0.03% |
Jun 23, 2025 | 1,027.590 | 1,027.790 | 1,028.100 | 1,026.970 | 0.32% |
Jun 20, 2025 | 1,024.290 | 1,022.900 | 1,025.610 | 1,022.900 | 0.39% |
Jun 19, 2025 | 1,020.300 | 1,021.970 | 1,022.850 | 1,020.200 | -0.22% |
Jun 18, 2025 | 1,022.580 | 1,022.470 | 1,023.360 | 1,021.260 | 0.10% |
Jun 17, 2025 | 1,021.590 | 1,021.530 | 1,022.040 | 1,020.590 | -0.11% |
Jun 16, 2025 | 1,022.700 | 1,022.530 | 1,023.510 | 1,022.330 | 0.20% |
Jun 13, 2025 | 1,020.700 | 1,020.340 | 1,021.170 | 1,019.910 | -0.16% |
Jun 12, 2025 | 1,022.380 | 1,021.540 | 1,022.710 | 1,020.550 | 0.01% |
Jun 11, 2025 | 1,022.240 | 1,022.870 | 1,022.870 | 1,022.060 | -0.01% |
Jun 10, 2025 | 1,022.390 | 1,023.350 | 1,023.350 | 1,022.020 | -0.04% |
Jun 09, 2025 | 1,022.770 | 1,023.240 | 1,023.360 | 1,022.580 | 0.03% |
Jun 06, 2025 | 1,022.480 | 1,022.470 | 1,022.810 | 1,022.080 | 0.04% |
Jun 05, 2025 | 1,022.120 | 1,021.540 | 1,022.170 | 1,021.200 | 0.05% |
Jun 04, 2025 | 1,021.570 | 1,021.860 | 1,022.350 | 1,021.170 | 0.01% |
Jun 03, 2025 | 1,021.450 | 1,021.800 | 1,021.800 | 1,020.650 | -0.01% |
Jun 02, 2025 | 1,021.510 | 1,021.600 | 1,021.740 | 1,020.710 | 0.03% |
May 30, 2025 | 1,021.200 | 1,021.230 | 1,021.810 | 1,021.100 | 0.01% |
May 29, 2025 | 1,021.060 | 1,021.470 | 1,021.680 | 1,020.790 | 0.02% |
May 28, 2025 | 1,020.820 | 1,021.100 | 1,021.300 | 1,020.450 | -0.01% |
May 27, 2025 | 1,020.910 | 1,020.810 | 1,021.220 | 1,020.630 | 0.03% |
Highest: 1,028.100 | Lowest: 1,019.910 | Difference: 8.190 | Average: 1,022.889 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review