Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 982.250 | 982.210 | 982.920 | 982.150 | 0.02% |
Dec 20, 2024 | 982.040 | 981.990 | 984.990 | 981.970 | 0.01% |
Dec 19, 2024 | 981.950 | 981.850 | 1,056.770 | 981.850 | 0.02% |
Dec 18, 2024 | 981.730 | 981.660 | 981.810 | 981.640 | 0.01% |
Dec 17, 2024 | 981.590 | 981.950 | 989.990 | 981.570 | 0.00% |
Dec 16, 2024 | 981.590 | 982.000 | 1,056.500 | 981.580 | -0.00% |
Dec 13, 2024 | 981.630 | 981.810 | 985.000 | 981.620 | -0.01% |
Dec 12, 2024 | 981.690 | 981.620 | 981.700 | 981.490 | 0.02% |
Dec 11, 2024 | 981.460 | 981.430 | 981.490 | 981.400 | 0.01% |
Dec 10, 2024 | 981.320 | 981.250 | 981.440 | 981.250 | 0.01% |
Dec 09, 2024 | 981.260 | 981.160 | 981.390 | 981.150 | 0.02% |
Dec 06, 2024 | 981.090 | 981.090 | 989.930 | 981.030 | 0.01% |
Dec 05, 2024 | 980.980 | 980.850 | 981.110 | 980.850 | 0.02% |
Dec 04, 2024 | 980.770 | 980.780 | 981.120 | 980.770 | 0.01% |
Dec 03, 2024 | 980.680 | 980.810 | 981.310 | 980.680 | -0.01% |
Dec 02, 2024 | 980.770 | 980.680 | 992.000 | 980.660 | 0.02% |
Nov 29, 2024 | 980.620 | 980.500 | 991.970 | 980.450 | 0.02% |
Nov 28, 2024 | 980.460 | 980.260 | 983.000 | 980.260 | 0.03% |
Nov 27, 2024 | 980.140 | 980.170 | 980.500 | 980.040 | 0.00% |
Nov 26, 2024 | 980.120 | 980.380 | 980.520 | 980.120 | -0.03% |
Nov 25, 2024 | 980.390 | 980.660 | 981.050 | 980.350 | -0.02% |
Highest: 1,056.770 | Lowest: 980.040 | Difference: 76.730 | Average: 981.168 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review