
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,021.450 | 1,021.800 | 1,021.800 | 1,020.650 | -0.01% |
Jun 02, 2025 | 1,021.510 | 1,021.600 | 1,021.740 | 1,020.710 | 0.03% |
May 30, 2025 | 1,021.200 | 1,021.230 | 1,021.810 | 1,021.100 | 0.01% |
May 29, 2025 | 1,021.060 | 1,021.470 | 1,021.680 | 1,020.790 | 0.02% |
May 28, 2025 | 1,020.820 | 1,021.100 | 1,021.300 | 1,020.450 | -0.01% |
May 27, 2025 | 1,020.910 | 1,020.810 | 1,021.220 | 1,020.630 | 0.03% |
May 26, 2025 | 1,020.650 | 1,020.980 | 1,020.980 | 1,020.440 | 0.15% |
May 23, 2025 | 1,019.130 | 1,020.860 | 1,021.120 | 1,017.400 | -0.15% |
May 22, 2025 | 1,020.680 | 1,020.500 | 1,020.680 | 1,019.790 | 0.00% |
May 21, 2025 | 1,020.630 | 1,020.340 | 1,020.700 | 1,019.990 | 0.03% |
May 20, 2025 | 1,020.360 | 1,019.670 | 1,022.080 | 1,019.520 | 0.14% |
May 19, 2025 | 1,018.900 | 1,018.610 | 1,019.070 | 1,018.300 | 0.11% |
May 16, 2025 | 1,017.770 | 1,018.120 | 1,018.340 | 1,017.480 | 0.04% |
May 15, 2025 | 1,017.350 | 1,015.910 | 1,017.590 | 1,015.810 | 0.13% |
May 14, 2025 | 1,016.010 | 1,015.770 | 1,016.110 | 1,014.670 | 0.13% |
May 13, 2025 | 1,014.720 | 1,014.660 | 1,015.100 | 1,014.310 | 0.09% |
May 12, 2025 | 1,013.830 | 1,016.060 | 1,016.430 | 1,013.490 | 0.03% |
May 09, 2025 | 1,013.480 | 1,013.470 | 1,013.830 | 1,013.090 | 0.17% |
May 08, 2025 | 1,011.800 | 1,010.780 | 1,011.970 | 1,010.350 | 0.16% |
May 07, 2025 | 1,010.200 | 1,011.050 | 1,011.900 | 1,009.770 | 0.03% |
May 06, 2025 | 1,009.900 | 1,010.830 | 1,010.830 | 1,007.520 | 0.02% |
May 05, 2025 | 1,009.740 | 1,007.960 | 1,009.960 | 1,007.960 | 0.19% |
Highest: 1,022.080 | Lowest: 1,007.520 | Difference: 14.560 | Average: 1,017.368 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review