Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2023 | 117.500 | 117.550 | 117.550 | 117.500 | 5.48% |
Nov 22, 2022 | 111.400 | 111.410 | 111.410 | 111.400 | 1.48% |
Sep 09, 2022 | 109.770 | 109.770 | 109.770 | 109.770 | -0.76% |
Jul 08, 2022 | 110.610 | 108.000 | 110.610 | 108.000 | -3.64% |
Jun 08, 2022 | 114.790 | 110.050 | 114.790 | 110.050 | -0.49% |
Jun 03, 2022 | 115.350 | 115.350 | 115.350 | 115.350 | -3.71% |
Mar 07, 2022 | 119.800 | 121.800 | 121.800 | 119.740 | 3.28% |
Jan 21, 2022 | 115.990 | 115.990 | 115.990 | 115.990 | 3.04% |
Dec 15, 2021 | 112.570 | 112.570 | 112.570 | 112.570 | -1.47% |
Dec 14, 2021 | 114.250 | 114.250 | 114.250 | 114.250 | 1.06% |
Dec 13, 2021 | 113.050 | 113.050 | 113.050 | 113.050 | 0.37% |
Dec 03, 2021 | 112.630 | 112.630 | 112.630 | 112.630 | -0.19% |
Dec 02, 2021 | 112.850 | 112.850 | 112.850 | 112.850 | -4.41% |
May 19, 2021 | 118.060 | 118.060 | 118.060 | 118.060 | 1.51% |
May 11, 2021 | 116.300 | 116.300 | 116.300 | 116.300 | 0.00% |
May 07, 2021 | 116.300 | 115.690 | 116.300 | 115.690 | 2.62% |
Apr 09, 2021 | 113.330 | 113.330 | 113.330 | 113.330 | -1.84% |
Feb 23, 2021 | 115.450 | 115.450 | 115.450 | 115.450 | -0.89% |
Jan 20, 2021 | 116.490 | 116.490 | 116.490 | 116.490 | -0.72% |
Jan 11, 2021 | 117.340 | 117.340 | 117.340 | 117.340 | 1.78% |
Dec 03, 2020 | 115.290 | 115.290 | 115.290 | 115.290 | -4.64% |
Sep 17, 2020 | 120.900 | 120.930 | 120.930 | 120.900 | 0.65% |
Aug 13, 2020 | 120.120 | 120.120 | 120.120 | 120.120 | 2.78% |
Jul 23, 2020 | 116.870 | 116.870 | 116.870 | 116.870 | 2.44% |
Jul 17, 2020 | 114.090 | 114.090 | 114.090 | 114.090 | -0.31% |
Jul 16, 2020 | 114.450 | 114.450 | 114.450 | 114.450 | 1.78% |
Jun 30, 2020 | 112.450 | 112.450 | 112.450 | 112.450 | -0.23% |
Jun 29, 2020 | 112.710 | 112.670 | 112.710 | 112.670 | 0.57% |
Jun 25, 2020 | 112.070 | 112.070 | 112.070 | 112.070 | 1.77% |
May 20, 2020 | 110.120 | 110.000 | 110.120 | 110.000 | -6.28% |
Highest: 121.800 | Lowest: 108.000 | Difference: 13.800 | Average: 114.763 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review