
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,027.010 | 1,026.910 | 1,027.210 | 1,026.840 | 0.02% |
Jun 26, 2025 | 1,026.770 | 1,026.970 | 1,026.970 | 1,026.590 | 0.04% |
Jun 25, 2025 | 1,026.400 | 1,026.870 | 1,026.960 | 1,026.370 | -0.04% |
Jun 24, 2025 | 1,026.820 | 1,026.110 | 1,026.910 | 1,026.110 | 0.06% |
Jun 23, 2025 | 1,026.180 | 1,025.290 | 1,026.200 | 1,025.230 | 0.08% |
Jun 20, 2025 | 1,025.370 | 1,024.810 | 1,025.580 | 1,024.770 | 0.07% |
Jun 19, 2025 | 1,024.660 | 1,024.810 | 1,024.940 | 1,024.360 | -0.03% |
Jun 18, 2025 | 1,024.940 | 1,024.700 | 1,025.110 | 1,024.630 | 0.04% |
Jun 17, 2025 | 1,024.520 | 1,024.100 | 1,024.560 | 1,023.920 | 0.00% |
Jun 16, 2025 | 1,024.510 | 1,024.140 | 1,024.620 | 1,024.130 | 0.02% |
Jun 13, 2025 | 1,024.350 | 1,024.470 | 1,024.470 | 1,023.970 | -0.06% |
Jun 12, 2025 | 1,024.970 | 1,024.860 | 1,025.030 | 1,024.270 | 0.07% |
Jun 11, 2025 | 1,024.290 | 1,023.670 | 1,024.340 | 1,023.670 | -0.01% |
Jun 10, 2025 | 1,024.390 | 1,024.440 | 1,024.500 | 1,024.100 | 0.04% |
Jun 09, 2025 | 1,023.970 | 1,024.580 | 1,024.720 | 1,023.790 | -0.05% |
Jun 06, 2025 | 1,024.500 | 1,024.260 | 1,024.760 | 1,024.260 | 0.04% |
Jun 05, 2025 | 1,024.100 | 1,024.130 | 1,024.620 | 1,023.930 | -0.04% |
Jun 04, 2025 | 1,024.470 | 1,024.670 | 1,024.670 | 1,023.920 | -0.00% |
Jun 03, 2025 | 1,024.520 | 1,024.600 | 1,024.840 | 1,024.480 | 0.00% |
Jun 02, 2025 | 1,024.510 | 1,024.530 | 1,024.700 | 1,024.140 | 0.01% |
May 30, 2025 | 1,024.450 | 1,024.500 | 1,024.830 | 1,024.430 | 0.05% |
May 29, 2025 | 1,023.950 | 1,023.610 | 1,024.310 | 1,023.240 | 0.01% |
Highest: 1,027.210 | Lowest: 1,023.240 | Difference: 3.970 | Average: 1,024.984 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review