
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,024.500 | 1,024.260 | 1,024.760 | 1,024.260 | 0.04% |
Jun 05, 2025 | 1,024.100 | 1,024.130 | 1,024.620 | 1,023.930 | -0.04% |
Jun 04, 2025 | 1,024.470 | 1,024.670 | 1,024.670 | 1,023.920 | -0.00% |
Jun 03, 2025 | 1,024.520 | 1,024.600 | 1,024.840 | 1,024.480 | 0.00% |
Jun 02, 2025 | 1,024.510 | 1,024.530 | 1,024.700 | 1,024.140 | 0.01% |
May 30, 2025 | 1,024.450 | 1,024.500 | 1,024.830 | 1,024.430 | 0.05% |
May 29, 2025 | 1,023.950 | 1,023.610 | 1,024.310 | 1,023.240 | 0.01% |
May 28, 2025 | 1,023.880 | 1,024.120 | 1,024.190 | 1,023.690 | -0.03% |
May 27, 2025 | 1,024.170 | 1,024.180 | 1,024.480 | 1,023.880 | 0.01% |
May 26, 2025 | 1,024.060 | 1,024.400 | 1,024.440 | 1,023.840 | 0.02% |
May 23, 2025 | 1,023.820 | 1,023.790 | 1,024.100 | 1,023.450 | 0.01% |
May 22, 2025 | 1,023.720 | 1,023.910 | 1,024.310 | 1,023.360 | -0.01% |
May 21, 2025 | 1,023.810 | 1,023.690 | 1,024.020 | 1,023.380 | 0.03% |
May 20, 2025 | 1,023.550 | 1,023.400 | 1,023.700 | 1,023.050 | 0.07% |
May 19, 2025 | 1,022.800 | 1,022.460 | 1,022.870 | 1,022.010 | 0.06% |
May 16, 2025 | 1,022.220 | 1,022.080 | 1,022.360 | 1,021.930 | 0.09% |
May 15, 2025 | 1,021.310 | 1,019.700 | 1,021.340 | 1,019.700 | 0.19% |
May 14, 2025 | 1,019.410 | 1,018.980 | 1,019.660 | 1,018.980 | 0.04% |
May 13, 2025 | 1,019.050 | 1,018.020 | 1,019.450 | 1,017.840 | 0.14% |
May 12, 2025 | 1,017.600 | 1,018.700 | 1,019.230 | 1,016.550 | -0.13% |
May 09, 2025 | 1,018.940 | 1,017.560 | 1,019.410 | 1,017.560 | 0.20% |
May 08, 2025 | 1,016.940 | 1,017.000 | 1,017.790 | 1,016.790 | -0.16% |
May 07, 2025 | 1,018.620 | 1,018.430 | 1,018.690 | 1,018.050 | 0.06% |
Highest: 1,024.840 | Lowest: 1,016.550 | Difference: 8.290 | Average: 1,022.365 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review