Breaking News

Uc Enel Ep 281125 (IT0005406514)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

990.550 +2.670 +0.27%

09:40:04 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: UniCredit SpA

ISIN: IT0005406514

Underlying: Enel

Asset Class: Equity

Volume: 33
Bid/Ask: 984.000 / 1,018.990
Day's Range: 982.210 - 990.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT0005406514 Historical Data

Get free historical data for Uc Enel Ep 281125. You'll find the closing price, open, high, low, change and change percentage of the Uc Enel Ep 281125 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 17, 2024	990.550	990.550	990.550	990.550	0.14%
May 16, 2024	989.200	989.370	989.200	989.200	1.12%
May 14, 2024	978.270	990.110	978.270	978.270	0.13%
May 10, 2024	976.980	973.350	977.300	973.350	2.13%
May 08, 2024	956.640	967.990	967.990	956.640	0.37%
May 06, 2024	953.160	952.270	953.160	952.270	1.00%
Apr 16, 2024	943.740	943.480	943.740	943.480	-0.13%
Apr 12, 2024	944.930	944.760	944.930	944.760	0.06%
Apr 10, 2024	944.360	944.340	944.360	944.340	-0.12%
Apr 08, 2024	945.500	945.500	945.500	945.500	-0.25%
Mar 22, 2024	947.830	947.830	947.830	947.830	0.16%
Mar 19, 2024	946.360	946.360	946.360	946.360	0.01%
Mar 18, 2024	946.300	946.300	946.300	946.300	-0.48%
Mar 14, 2024	950.850	950.850	950.850	950.850	0.40%
Mar 07, 2024	947.080	947.090	947.090	947.080	0.69%
Mar 04, 2024	940.550	940.550	940.550	940.550	0.06%
Feb 28, 2024	940.000	940.500	940.500	940.000	-7.39%
Feb 26, 2024	1,014.970	940.780	1,014.970	940.780	7.18%
Feb 06, 2024	947.000	947.000	947.000	947.000	-1.35%
Feb 02, 2024	960.000	960.000	960.000	960.000	-0.39%
Jan 16, 2024	963.800	963.800	963.800	963.800	0.22%
Jan 11, 2024	961.670	963.510	963.510	961.670	-0.07%
Jan 10, 2024	962.370	962.370	962.370	962.370	-0.52%
Dec 28, 2023	967.360	967.360	967.360	967.360	-2.34%
May 17, 2024	990.550	990.550	990.550	990.550	0.14%
May 16, 2024	989.200	989.370	989.200	989.200	1.12%
May 14, 2024	978.270	990.110	978.270	978.270	0.13%
May 10, 2024	976.980	973.350	977.300	973.350	2.13%
May 08, 2024	956.640	967.990	967.990	956.640	0.37%
May 06, 2024	953.160	952.270	953.160	952.270	1.00%

Highest: 1,014.970

Lowest: 940.000

Difference: 74.970

Average: 962.142

Change %: 4.960

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IT0005406514 Comments

Write your thoughts about Uc Enel Ep 281125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,635.13	-0.78	-0.02%
NSE All Share	98,165.61	+8.90	+0.01%
US 30	39,893.0	+23.6	+0.06%
US 500	5,301.8	+4.7	+0.09%
FTSE 100	8,418.89	-19.76	-0.23%
DAX	18,692.45	-33.26	-0.18%
South Africa Top 40	73,111.00	-103.00	-0.14%

Brent Oil	83.43	+0.16	+0.19%
Crude Oil WTI	79.47	+0.24	+0.30%
Gold	2,407.70	+22.20	+0.93%
Silver	30.738	+0.862	+2.89%
Copper	5.0210	+0.1440	+2.95%
London Cocoa	6,152.00	-77.00	-1.24%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.316	+0.000	+0.00%
Nigeria 2Y	19.266	+0.000	+0.00%
U.K. 10Y	4.1560	+0.0740	+1.81%
Germany 10Y	2.5125	+0.0685	+2.80%
U.S. 10Y	4.404	+0.029	+0.66%
U.S. 5Y	4.418	+0.019	+0.44%
U.S. 2Y	4.799	+0.008	+0.17%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.85	+0.35	+1.08%
UBA	21.90	+1.10	+5.26%
FBN Holdings	22.95	+1.25	+5.45%
Guaranty Trust Holding	39.30	-0.10	-0.25%
Sterling Bank	4.150	+0.280	+6.67%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uc Enel Ep 281125	990.550	+2.670	+0.27%