
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 882.600 | 882.550 | 882.650 | 882.550 | 0.00% |
Jul 17, 2025 | 882.600 | 882.650 | 882.650 | 882.600 | 0.00% |
Jul 16, 2025 | 882.600 | 882.450 | 882.600 | 882.450 | 0.03% |
Jul 15, 2025 | 882.300 | 882.300 | 882.350 | 882.250 | -0.01% |
Jul 14, 2025 | 882.350 | 882.350 | 882.450 | 882.300 | 0.03% |
Jul 11, 2025 | 882.050 | 882.100 | 882.150 | 882.050 | -0.01% |
Jul 10, 2025 | 882.150 | 882.150 | 882.150 | 882.100 | 0.01% |
Jul 09, 2025 | 882.100 | 882.100 | 882.100 | 882.050 | 0.01% |
Jul 08, 2025 | 882.050 | 882.050 | 882.100 | 882.000 | -0.02% |
Jul 07, 2025 | 882.200 | 882.250 | 882.350 | 882.200 | 0.01% |
Jul 04, 2025 | 882.100 | 881.750 | 882.200 | 881.700 | 0.05% |
Jul 03, 2025 | 881.650 | 881.550 | 881.650 | 881.550 | 0.02% |
Jul 02, 2025 | 881.500 | 881.550 | 881.550 | 881.450 | 0.00% |
Jul 01, 2025 | 881.500 | 881.600 | 881.650 | 881.500 | 0.02% |
Jun 30, 2025 | 881.350 | 881.450 | 881.450 | 881.350 | 0.01% |
Jun 27, 2025 | 881.250 | 881.300 | 895.000 | 881.200 | 0.02% |
Jun 26, 2025 | 881.050 | 881.000 | 881.050 | 880.950 | 0.02% |
Jun 25, 2025 | 880.850 | 881.100 | 881.100 | 880.650 | -0.02% |
Jun 24, 2025 | 881.050 | 881.100 | 881.150 | 881.000 | -0.23% |
Jun 23, 2025 | 883.050 | 883.000 | 883.200 | 882.900 | -0.04% |
Jun 20, 2025 | 883.400 | 883.900 | 883.900 | 883.350 | -0.07% |
Jun 19, 2025 | 884.050 | 884.100 | 884.200 | 883.750 | -0.01% |
Jun 18, 2025 | 884.100 | 884.150 | 884.450 | 884.050 | -0.03% |
Highest: 895.000 | Lowest: 880.650 | Difference: 14.350 | Average: 882.170 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review