
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 886.500 | 886.550 | 893.010 | 886.450 | -0.74% |
Oct 07, 2025 | 893.100 | 886.450 | 893.110 | 886.450 | 0.76% |
Oct 06, 2025 | 886.350 | 886.350 | 886.350 | 886.350 | 0.02% |
Oct 03, 2025 | 886.200 | 886.250 | 886.250 | 886.200 | -0.31% |
Oct 02, 2025 | 889.000 | 886.200 | 889.010 | 886.150 | 0.32% |
Oct 01, 2025 | 886.150 | 886.150 | 886.150 | 886.100 | -0.01% |
Sep 30, 2025 | 886.200 | 886.200 | 886.200 | 886.200 | 0.03% |
Sep 29, 2025 | 885.950 | 885.950 | 886.000 | 885.950 | -0.01% |
Sep 26, 2025 | 886.000 | 885.950 | 886.000 | 885.950 | 0.02% |
Sep 25, 2025 | 885.850 | 885.850 | 885.900 | 885.850 | 0.01% |
Sep 24, 2025 | 885.800 | 885.850 | 885.850 | 885.800 | 0.00% |
Sep 23, 2025 | 885.800 | 885.550 | 889.530 | 885.550 | -0.62% |
Sep 22, 2025 | 891.350 | 886.300 | 891.350 | 886.200 | 0.56% |
Sep 19, 2025 | 886.400 | 886.300 | 886.400 | 886.200 | -0.01% |
Sep 18, 2025 | 886.500 | 886.600 | 886.650 | 886.400 | -0.12% |
Sep 17, 2025 | 887.550 | 887.500 | 887.750 | 887.350 | -0.05% |
Sep 16, 2025 | 887.950 | 888.050 | 888.050 | 887.650 | 0.05% |
Sep 15, 2025 | 887.500 | 887.800 | 888.100 | 887.500 | -0.11% |
Sep 12, 2025 | 888.450 | 888.800 | 888.900 | 888.350 | 0.02% |
Sep 11, 2025 | 888.250 | 888.450 | 888.650 | 887.950 | 0.04% |
Sep 10, 2025 | 887.900 | 887.950 | 888.200 | 887.800 | 0.02% |
Sep 09, 2025 | 887.750 | 887.500 | 888.000 | 887.450 | -0.01% |
Highest: 893.110 | Lowest: 885.550 | Difference: 7.560 | Average: 887.386 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review