
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 887.550 | 889.300 | 887.550 | 887.550 | 0.00% |
May 29, 2025 | 887.550 | 887.100 | 887.600 | 886.850 | -0.06% |
May 28, 2025 | 888.100 | 889.300 | 889.350 | 887.750 | -0.13% |
May 27, 2025 | 889.250 | 889.850 | 890.250 | 888.900 | -0.08% |
May 26, 2025 | 889.950 | 889.600 | 890.100 | 889.300 | 0.06% |
May 23, 2025 | 889.400 | 887.950 | 889.850 | 887.350 | 0.21% |
May 22, 2025 | 887.500 | 887.800 | 887.900 | 886.600 | -0.05% |
May 21, 2025 | 887.900 | 887.300 | 888.350 | 887.300 | 0.03% |
May 20, 2025 | 887.650 | 886.600 | 887.650 | 886.300 | 0.15% |
May 19, 2025 | 886.300 | 884.950 | 886.600 | 884.700 | 0.34% |
May 16, 2025 | 883.300 | 883.250 | 883.550 | 882.850 | 0.08% |
May 15, 2025 | 882.600 | 881.550 | 882.750 | 881.500 | 0.16% |
May 14, 2025 | 881.200 | 880.950 | 881.350 | 880.800 | 0.09% |
May 13, 2025 | 880.400 | 881.550 | 881.550 | 880.400 | -0.20% |
May 12, 2025 | 882.150 | 883.600 | 883.600 | 881.800 | -0.21% |
May 09, 2025 | 884.000 | 883.800 | 884.100 | 883.350 | 0.02% |
May 08, 2025 | 883.850 | 883.900 | 884.200 | 883.800 | -0.30% |
May 07, 2025 | 886.550 | 886.700 | 887.000 | 885.600 | 0.10% |
May 06, 2025 | 885.700 | 885.050 | 886.050 | 884.900 | 0.12% |
May 05, 2025 | 884.650 | 883.850 | 884.750 | 883.750 | 0.13% |
May 02, 2025 | 883.500 | 882.350 | 883.700 | 882.350 | 0.12% |
Highest: 890.250 | Lowest: 880.400 | Difference: 9.850 | Average: 885.669 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review