
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 890.000 | 891.150 | 890.450 | 889.900 | -0.16% |
Aug 28, 2025 | 891.400 | 891.800 | 891.900 | 891.100 | 0.26% |
Aug 27, 2025 | 889.050 | 888.900 | 889.250 | 888.850 | 0.05% |
Aug 26, 2025 | 888.650 | 889.050 | 889.200 | 888.300 | -0.07% |
Aug 25, 2025 | 889.250 | 889.100 | 889.250 | 888.750 | 0.18% |
Aug 22, 2025 | 887.650 | 888.600 | 888.650 | 887.650 | -0.08% |
Aug 21, 2025 | 888.350 | 888.500 | 888.650 | 888.000 | -0.11% |
Aug 20, 2025 | 889.300 | 888.850 | 889.550 | 888.650 | 0.23% |
Aug 19, 2025 | 887.250 | 887.000 | 887.350 | 886.950 | 0.11% |
Aug 18, 2025 | 886.300 | 886.400 | 886.500 | 886.300 | 0.09% |
Aug 14, 2025 | 885.500 | 885.800 | 890.000 | 885.400 | 0.02% |
Aug 13, 2025 | 885.300 | 885.300 | 885.350 | 885.150 | -0.01% |
Aug 12, 2025 | 885.400 | 886.200 | 886.250 | 885.400 | -0.02% |
Aug 11, 2025 | 885.600 | 885.250 | 885.650 | 885.250 | 0.06% |
Aug 08, 2025 | 885.050 | 885.600 | 885.600 | 885.050 | -0.03% |
Aug 07, 2025 | 885.300 | 885.150 | 890.000 | 884.850 | 0.01% |
Aug 06, 2025 | 885.200 | 885.400 | 885.500 | 885.200 | 0.03% |
Aug 05, 2025 | 884.900 | 884.800 | 885.200 | 884.650 | 0.06% |
Aug 04, 2025 | 884.400 | 884.400 | 884.450 | 884.250 | 0.03% |
Aug 01, 2025 | 884.100 | 883.900 | 884.250 | 883.900 | 0.06% |
Highest: 891.900 | Lowest: 883.900 | Difference: 8.000 | Average: 886.898 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review