
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 881.250 | 881.300 | 895.000 | 881.200 | 0.02% |
Jun 26, 2025 | 881.050 | 881.000 | 881.050 | 880.950 | 0.02% |
Jun 25, 2025 | 880.850 | 881.100 | 881.100 | 880.650 | -0.02% |
Jun 24, 2025 | 881.050 | 881.100 | 881.150 | 881.000 | -0.23% |
Jun 23, 2025 | 883.050 | 883.000 | 883.200 | 882.900 | -0.04% |
Jun 20, 2025 | 883.400 | 883.900 | 883.900 | 883.350 | -0.07% |
Jun 19, 2025 | 884.050 | 884.100 | 884.200 | 883.750 | -0.01% |
Jun 18, 2025 | 884.100 | 884.150 | 884.450 | 884.050 | -0.03% |
Jun 17, 2025 | 884.350 | 884.300 | 884.550 | 884.250 | -0.03% |
Jun 16, 2025 | 884.600 | 884.450 | 885.250 | 884.450 | 0.02% |
Jun 13, 2025 | 884.400 | 884.500 | 884.900 | 884.400 | -0.06% |
Jun 12, 2025 | 884.900 | 884.850 | 884.900 | 884.250 | -0.06% |
Jun 11, 2025 | 885.400 | 886.100 | 886.500 | 885.250 | -0.08% |
Jun 10, 2025 | 886.150 | 886.900 | 887.000 | 885.950 | -0.13% |
Jun 09, 2025 | 887.300 | 887.750 | 887.750 | 887.200 | 0.00% |
Jun 06, 2025 | 887.300 | 887.700 | 888.050 | 887.200 | 0.04% |
Jun 05, 2025 | 886.950 | 887.000 | 888.500 | 886.500 | -0.11% |
Jun 04, 2025 | 887.950 | 887.850 | 888.000 | 887.200 | 0.07% |
Jun 03, 2025 | 887.350 | 889.400 | 889.400 | 887.300 | -0.28% |
Jun 02, 2025 | 889.800 | 889.300 | 889.800 | 888.550 | 0.25% |
May 30, 2025 | 887.550 | 887.550 | 887.550 | 887.550 | 0.00% |
May 29, 2025 | 887.550 | 887.100 | 887.600 | 886.850 | -0.06% |
May 28, 2025 | 888.100 | 889.300 | 889.350 | 887.750 | -0.13% |
Highest: 895.000 | Lowest: 880.650 | Difference: 14.350 | Average: 885.150 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review