Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Leonteq Securities AG ZT Basket 06Apr24 (CH0478386672)
Add to/Remove from a Portfolio
Add to Watchlist
1,085.070
0.000
0.00%
18/12 - Closed. Currency in
- Volume: 0
- Bid/Ask: 0.000 / 0.000
- Day's Range: 1,085.070 - 1,085.110
Leonteq Securities AG ZT Basket 06Apr24
1,085.070
0.000
0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
CH0478386672 Historical Data
Get free historical data for Leonteq Securities AG ZT Basket 06Apr24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 06Apr24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 28, 2021 | 1,085.070 | 1,085.070 | 1,085.070 | 1,085.070 | -2.07% |
| Jan 27, 2021 | 1,108.000 | 1,105.000 | 1,108.000 | 1,105.000 | 1.09% |
| Jan 26, 2021 | 1,096.000 | 1,060.400 | 1,096.000 | 1,060.390 | 13.57% |
| Jan 22, 2021 | 965.010 | 1,000.000 | 1,000.000 | 965.010 | -7.21% |
| Jan 20, 2021 | 1,039.950 | 1,015.000 | 1,039.950 | 1,015.000 | 1.96% |
| Jan 19, 2021 | 1,020.000 | 1,020.000 | 1,020.000 | 1,020.000 | -2.86% |
| Jan 15, 2021 | 1,049.990 | 1,049.000 | 1,050.000 | 1,030.000 | 4.37% |
| Jan 14, 2021 | 1,006.000 | 1,006.860 | 1,006.860 | 1,006.000 | 3.18% |
| Jan 13, 2021 | 975.000 | 975.000 | 975.000 | 975.000 | 5.75% |
| Jan 11, 2021 | 921.980 | 918.730 | 921.980 | 918.730 | -5.34% |
| Jan 08, 2021 | 974.000 | 938.000 | 974.000 | 938.000 | 1.38% |
| Jan 07, 2021 | 960.700 | 950.000 | 960.700 | 950.000 | 4.90% |
| Jan 06, 2021 | 915.810 | 896.000 | 915.810 | 896.000 | 7.36% |
| Dec 29, 2020 | 853.000 | 881.500 | 881.500 | 853.000 | 2.40% |
| Dec 18, 2020 | 833.000 | 800.000 | 833.000 | 800.000 | -1.06% |
| Dec 14, 2020 | 841.950 | 841.950 | 841.950 | 841.950 | -2.67% |
| Dec 11, 2020 | 865.010 | 865.010 | 865.010 | 865.010 | 3.64% |
| Dec 10, 2020 | 834.620 | 838.520 | 838.520 | 834.620 | -9.77% |
| Dec 08, 2020 | 925.000 | 845.110 | 925.000 | 845.110 | 10.78% |
| Dec 04, 2020 | 835.000 | 835.000 | 835.000 | 835.000 | 4.56% |
| Highest: 1,108.000 | Lowest: 800.000 | Difference: 308.000 | Average: 955.254 | Change %: 35.873 |
Write your thoughts about Leonteq Securities AG ZT Basket 06Apr24
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review