Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,880.00 | 2,880.00 | 2,930.00 | 2,860.00 | 0.00% | 201.07M | 2,880.000.00% | 10:14:13 | |
BBCA Bank Central Asia Tbk | 8,275.00 | 8,375.00 | 8,375.00 | 8,250.00 | -1.19% | 206.01M | 8,275.00-1.19% | 10:13:48 | |
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
PWON Pakuwon Jati Tbk | 352.00 | 364.00 | 368.00 | 352.00 | -3.30% | 70.54M | 352.00-3.30% | 09:49:59 | |
BMTR Global Mediacom Tbk | 140.00 | 142.00 | 142.00 | 138.00 | -1.41% | 31.4M | 140.00-1.41% | 10:13:23 | |
ASII Astra International Tbk | 5,100.00 | 5,150.00 | 5,175.00 | 5,100.00 | -0.97% | 44.05M | 5,100.00-0.97% | 10:14:29 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1,850.00 | 1,900.00 | 1,910.00 | 1,850.00 | -2.63% | 74.7M | 1,850.00-2.63% | 10:14:23 | |
KLBF Kalbe Farma Tbk PT | 1,430.00 | 1,485.00 | 1,480.00 | 1,430.00 | -3.70% | 36.99M | 1,430.00-3.70% | 10:09:25 | |
TARA Agung Semesta Sejahtera Tbk PT | 9.00 | 10.00 | 9.00 | 9.00 | -10.00% | 1.78M | 9.00-10.00% | 10:00:00 |
Name | Price |
---|---|
MIKA Mitra Keluarga Karyasehat | 2,380.00-50-2.06% |
MYRX Hanson | 50.000.000.00% |
BMTR Global Mediacom | 140.00-2-1.41% |
TBIG Tower Bersama | 1,955.00-10-0.51% |
BCIP Bumi Citra Permai | 95.00-2-2.06% |
Name | Price |
---|---|
SILO Siloam International | 2,110.00+10+0.48% |
UNTR United Tractors | 24,150.00-225-0.92% |
ITMG Indo Tambangraya | 23,000.00-450-1.92% |
SSMS Sawit Sumbermas Sarana | 1,395.00-20-1.41% |
AKRA Akr Corporindo | 1,340.00+15+1.13% |