
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2021 | 995.000 | 1,008.370 | 1,008.370 | 995.000 | 5.63% |
Feb 02, 2021 | 941.980 | 905.480 | 941.980 | 905.480 | 8.63% |
Feb 01, 2021 | 867.150 | 854.270 | 867.150 | 854.270 | 1.23% |
Jan 28, 2021 | 856.590 | 856.590 | 856.590 | 856.590 | -3.75% |
Jan 27, 2021 | 890.000 | 917.850 | 917.850 | 882.290 | -4.09% |
Jan 26, 2021 | 927.910 | 927.430 | 946.720 | 927.430 | 0.21% |
Jan 25, 2021 | 926.000 | 918.570 | 944.090 | 918.570 | 1.37% |
Jan 22, 2021 | 913.480 | 913.620 | 916.620 | 909.000 | -3.55% |
Jan 21, 2021 | 947.060 | 925.220 | 947.060 | 919.220 | 0.92% |
Jan 20, 2021 | 938.400 | 909.290 | 939.990 | 909.240 | 3.51% |
Jan 19, 2021 | 906.610 | 906.610 | 906.610 | 906.610 | -0.81% |
Jan 15, 2021 | 914.040 | 914.040 | 914.040 | 914.040 | 0.32% |
Jan 14, 2021 | 911.160 | 910.990 | 911.160 | 910.990 | 0.02% |
Jan 13, 2021 | 911.000 | 921.480 | 921.860 | 911.000 | -0.30% |
Jan 12, 2021 | 913.780 | 899.150 | 913.780 | 899.150 | 4.18% |
Jan 11, 2021 | 877.120 | 864.210 | 879.300 | 863.660 | 0.55% |
Jan 07, 2021 | 872.300 | 871.050 | 872.300 | 870.000 | 7.69% |
Dec 29, 2020 | 810.000 | 810.000 | 810.000 | 810.000 | -1.58% |
Dec 18, 2020 | 823.000 | 823.000 | 823.000 | 823.000 | -2.32% |
Dec 16, 2020 | 842.590 | 842.590 | 842.590 | 842.590 | 1.27% |
Highest: 1,008.370 | Lowest: 810.000 | Difference: 198.370 | Average: 899.258 | Change %: 19.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review