Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Leonteq Securities AG ZT Basket 16Apr24 (CH0468127953)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 16Apr24 historical data, for real-time data please try another search
1,009.060 0.000    0.00%
05/05 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0468127953 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 1,009.060 / 1,019.060
  • Day's Range: 1,009.060 - 1,009.060
Leonteq Securities AG ZT Basket 16Apr24 1,009.060 0.000 0.00%

CH0468127953 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 16Apr24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 16Apr24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/01/2022 - 02/08/2025
 
Date Price Open High Low Change %
May 05, 2022 1,009.060 1,009.060 1,009.060 1,009.060 1.91%
Apr 13, 2022 990.110 990.110 990.110 990.110 -1.81%
Apr 11, 2022 1,008.360 1,005.720 1,008.360 1,005.720 1.58%
Apr 08, 2022 992.640 994.650 994.650 992.640 0.97%
Mar 29, 2022 983.130 983.130 983.130 983.130 4.14%
Mar 09, 2022 944.060 944.060 944.060 944.060 2.72%
Mar 04, 2022 919.030 919.030 919.030 919.030 -9.67%
Mar 03, 2022 1,017.430 1,017.430 1,017.430 1,017.430 2.76%
Feb 24, 2022 990.140 960.000 990.140 960.000 0.93%
Feb 14, 2022 981.000 981.000 981.000 981.000 -1.52%
Feb 08, 2022 996.180 996.180 996.180 996.180 0.46%
Feb 04, 2022 991.580 999.000 999.000 991.580 1.65%
Feb 02, 2022 975.450 975.450 975.450 975.450 0.67%
Feb 01, 2022 969.000 967.910 969.000 967.910 -0.62%
Jan 31, 2022 975.000 975.000 975.000 975.000 1.12%
Jan 28, 2022 964.210 968.650 968.650 964.210 2.33%
Jan 21, 2022 942.290 942.290 942.290 942.290 -2.81%
Jan 19, 2022 969.500 969.500 969.500 969.500 1.40%
Jan 18, 2022 956.070 956.070 956.070 956.070 4.09%
Jan 11, 2022 918.520 918.520 918.520 918.520 1.01%
Highest: 1,017.430 Lowest: 918.520 Difference: 98.910 Average: 974.638 Change %: 10.965
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0468127953 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 16Apr24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email