Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Leonteq Securities AG ZT Basket 20Sep22 (CH0433738660)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 20Sep22 historical data, for real-time data please try another search
995.380 0.000    0.00%
10/11 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0433738660 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 995.380 - 995.380
Leonteq Securities AG ZT Basket 20Sep22 995.380 0.000 0.00%

CH0433738660 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 20Sep22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 20Sep22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2020 - 04/06/2025
 
Date Price Open High Low Change %
Nov 10, 2020 995.380 995.380 995.380 995.380 -1.47%
Nov 09, 2020 1,010.260 1,010.260 1,010.260 1,010.260 9.93%
Nov 06, 2020 919.030 919.030 919.030 919.030 2.26%
Oct 23, 2020 898.720 898.720 898.720 898.720 1.29%
Oct 21, 2020 887.290 887.290 887.290 887.290 3.34%
Oct 19, 2020 858.630 858.630 858.630 858.630 0.70%
Oct 08, 2020 852.690 852.690 852.690 852.690 -0.17%
Oct 06, 2020 854.120 854.120 854.120 854.120 2.91%
Oct 02, 2020 830.000 830.000 830.000 830.000 -0.64%
Oct 01, 2020 835.360 835.210 835.360 835.210 0.55%
Sep 25, 2020 830.750 833.880 834.040 830.750 -0.85%
Sep 24, 2020 837.860 837.860 837.860 837.860 -9.02%
Aug 12, 2020 920.910 920.910 920.910 920.910 7.17%
Jul 20, 2020 859.260 859.260 859.260 859.260 2.43%
Jul 06, 2020 838.840 838.840 838.840 838.840 -4.89%
Jun 09, 2020 881.940 881.940 881.940 881.940 43.98%
May 04, 2020 612.540 612.540 612.540 612.540 -0.36%
Apr 15, 2020 614.770 614.770 614.770 614.770 -0.84%
Apr 07, 2020 620.000 620.000 620.000 620.000 14.47%
Apr 02, 2020 541.630 541.630 541.630 541.630 -7.64%
Highest: 1,010.260 Lowest: 541.630 Difference: 468.630 Average: 824.999 Change %: 69.738
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0433738660 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 20Sep22
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email