Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2022 | 1,005.970 | 1,004.000 | 1,005.980 | 1,004.000 | -0.05% |
Feb 17, 2022 | 1,006.440 | 1,004.000 | 1,006.440 | 1,000.000 | 0.65% |
Feb 15, 2022 | 999.900 | 998.060 | 999.900 | 998.060 | -0.01% |
Feb 14, 2022 | 1,000.020 | 1,002.000 | 1,002.000 | 1,000.020 | -0.20% |
Feb 11, 2022 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 0.00% |
Feb 10, 2022 | 1,002.000 | 1,004.900 | 1,004.900 | 1,002.000 | -0.35% |
Feb 09, 2022 | 1,005.500 | 1,005.000 | 1,005.500 | 1,005.000 | 1.98% |
Feb 08, 2022 | 986.000 | 986.000 | 986.000 | 986.000 | -1.65% |
Feb 07, 2022 | 1,002.500 | 1,002.500 | 1,002.500 | 1,002.500 | 0.25% |
Feb 03, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Feb 02, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Feb 01, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Jan 31, 2022 | 1,000.000 | 1,003.000 | 1,003.000 | 990.280 | -0.38% |
Jan 27, 2022 | 1,003.790 | 998.000 | 1,003.790 | 998.000 | 0.58% |
Jan 24, 2022 | 998.000 | 1,004.250 | 1,004.250 | 970.000 | -0.75% |
Jan 21, 2022 | 1,005.500 | 1,005.500 | 1,005.500 | 1,005.500 | 0.15% |
Jan 19, 2022 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 0.20% |
Jan 18, 2022 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 0.15% |
Jan 17, 2022 | 1,000.500 | 998.020 | 1,000.500 | 998.020 | 0.25% |
Jan 14, 2022 | 998.000 | 993.010 | 1,000.000 | 993.010 | -0.10% |
Jan 13, 2022 | 999.000 | 1,001.890 | 1,001.890 | 998.100 | 0.38% |
Jan 12, 2022 | 995.200 | 987.070 | 995.270 | 987.070 | 0.91% |
Jan 11, 2022 | 986.250 | 987.940 | 987.940 | 986.250 | -0.03% |
Jan 10, 2022 | 986.520 | 991.000 | 991.000 | 984.000 | -0.39% |
Jan 07, 2022 | 990.400 | 986.280 | 990.400 | 983.000 | 1.06% |
Jan 06, 2022 | 980.000 | 980.000 | 980.000 | 980.000 | -0.53% |
Jan 05, 2022 | 985.210 | 986.670 | 990.440 | 983.020 | -0.20% |
Jan 04, 2022 | 987.200 | 973.000 | 992.000 | 973.000 | 1.36% |
Jan 03, 2022 | 974.000 | 968.840 | 974.140 | 968.840 | 0.87% |
Dec 30, 2021 | 965.640 | 964.700 | 965.640 | 964.700 | -4.01% |
Highest: 1,006.440 | Lowest: 964.700 | Difference: 41.740 | Average: 995.718 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review