
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2020 | 1,004.010 | 1,004.010 | 1,004.010 | 1,004.010 | 0.05% |
Jan 21, 2020 | 1,003.480 | 1,003.480 | 1,003.480 | 1,003.480 | -0.02% |
Jan 10, 2020 | 1,003.650 | 1,003.650 | 1,003.650 | 1,003.650 | 0.28% |
Dec 11, 2019 | 1,000.860 | 1,000.860 | 1,000.860 | 1,000.860 | 0.79% |
Dec 10, 2019 | 992.990 | 992.990 | 992.990 | 992.990 | -0.24% |
Dec 04, 2019 | 995.400 | 995.400 | 995.400 | 995.400 | 0.75% |
Dec 02, 2019 | 988.000 | 988.000 | 988.000 | 988.000 | -0.65% |
Nov 27, 2019 | 994.450 | 994.450 | 994.450 | 994.450 | -0.55% |
Nov 20, 2019 | 999.990 | 999.990 | 999.990 | 999.990 | 0.16% |
Nov 19, 2019 | 998.400 | 998.410 | 998.410 | 998.400 | 0.24% |
Nov 08, 2019 | 996.000 | 999.000 | 999.000 | 996.000 | -0.30% |
Nov 07, 2019 | 999.000 | 999.000 | 999.000 | 999.000 | -0.01% |
Nov 06, 2019 | 999.140 | 999.140 | 999.140 | 999.140 | 0.17% |
Nov 04, 2019 | 997.460 | 996.150 | 997.460 | 996.150 | 1.33% |
Oct 31, 2019 | 984.360 | 984.360 | 984.360 | 984.360 | 0.04% |
Oct 30, 2019 | 983.940 | 989.650 | 989.650 | 983.940 | -0.53% |
Oct 29, 2019 | 989.160 | 988.300 | 990.050 | 988.300 | 0.40% |
Oct 25, 2019 | 985.210 | 985.590 | 985.590 | 985.210 | -0.05% |
Oct 24, 2019 | 985.670 | 983.000 | 985.670 | 982.630 | -0.04% |
Oct 23, 2019 | 986.060 | 988.130 | 988.130 | 980.100 | 1.09% |
Highest: 1,004.010 | Lowest: 980.100 | Difference: 23.910 | Average: 994.362 | Change %: 2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review