Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Leonteq Securities AG ZT Basket 30Jul24 (CH0485003559)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Leonteq Securities AG ZT Basket 30Jul24 historical data, for real-time data please try another search
1,004.010 0.000    0.00%
04/02 - Closed. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0485003559 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1,004.010 - 1,004.010
Leonteq Securities AG ZT Basket 30Jul24 1,004.010 0.000 0.00%

CH0485003559 Historical Data

 
Get free historical data for Leonteq Securities AG ZT Basket 30Jul24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 30Jul24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/10/2019 - 02/06/2025
 
Date Price Open High Low Change %
Jan 23, 2020 1,004.010 1,004.010 1,004.010 1,004.010 0.05%
Jan 21, 2020 1,003.480 1,003.480 1,003.480 1,003.480 -0.02%
Jan 10, 2020 1,003.650 1,003.650 1,003.650 1,003.650 0.28%
Dec 11, 2019 1,000.860 1,000.860 1,000.860 1,000.860 0.79%
Dec 10, 2019 992.990 992.990 992.990 992.990 -0.24%
Dec 04, 2019 995.400 995.400 995.400 995.400 0.75%
Dec 02, 2019 988.000 988.000 988.000 988.000 -0.65%
Nov 27, 2019 994.450 994.450 994.450 994.450 -0.55%
Nov 20, 2019 999.990 999.990 999.990 999.990 0.16%
Nov 19, 2019 998.400 998.410 998.410 998.400 0.24%
Nov 08, 2019 996.000 999.000 999.000 996.000 -0.30%
Nov 07, 2019 999.000 999.000 999.000 999.000 -0.01%
Nov 06, 2019 999.140 999.140 999.140 999.140 0.17%
Nov 04, 2019 997.460 996.150 997.460 996.150 1.33%
Oct 31, 2019 984.360 984.360 984.360 984.360 0.04%
Oct 30, 2019 983.940 989.650 989.650 983.940 -0.53%
Oct 29, 2019 989.160 988.300 990.050 988.300 0.40%
Oct 25, 2019 985.210 985.590 985.590 985.210 -0.05%
Oct 24, 2019 985.670 983.000 985.670 982.630 -0.04%
Oct 23, 2019 986.060 988.130 988.130 980.100 1.09%
Highest: 1,004.010 Lowest: 980.100 Difference: 23.910 Average: 994.362 Change %: 2.927
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0485003559 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 30Jul24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email