Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 1,000.000 | 999.930 | 1,000.000 | 999.930 | 0.35% |
Feb 10, 2022 | 996.500 | 1,000.000 | 1,000.000 | 996.500 | 0.72% |
Feb 08, 2022 | 989.400 | 993.840 | 993.840 | 989.400 | -0.04% |
Feb 07, 2022 | 989.800 | 989.800 | 989.800 | 989.800 | -0.49% |
Feb 04, 2022 | 994.690 | 994.690 | 994.690 | 994.690 | 0.22% |
Feb 03, 2022 | 992.500 | 992.500 | 992.500 | 992.500 | -1.02% |
Feb 02, 2022 | 1,002.680 | 991.640 | 1,002.680 | 991.640 | 1.49% |
Feb 01, 2022 | 987.950 | 984.730 | 987.950 | 984.730 | -1.42% |
Jan 27, 2022 | 1,002.170 | 1,002.170 | 1,002.170 | 1,002.170 | -0.00% |
Jan 26, 2022 | 1,002.180 | 1,002.180 | 1,002.180 | 1,002.180 | 2.15% |
Jan 24, 2022 | 981.100 | 982.760 | 982.760 | 981.100 | -1.50% |
Jan 19, 2022 | 996.000 | 995.620 | 996.000 | 995.620 | -0.20% |
Jan 14, 2022 | 998.000 | 990.170 | 998.000 | 990.170 | 0.08% |
Jan 13, 2022 | 997.190 | 997.190 | 997.190 | 997.190 | 1.12% |
Jan 11, 2022 | 986.110 | 986.110 | 986.110 | 986.110 | -1.21% |
Jan 07, 2022 | 998.150 | 988.150 | 998.150 | 988.150 | 0.49% |
Jan 05, 2022 | 993.240 | 1,003.300 | 1,003.300 | 993.240 | 1.24% |
Dec 28, 2021 | 981.100 | 981.100 | 981.100 | 981.100 | 1.91% |
Dec 15, 2021 | 962.730 | 954.480 | 962.730 | 952.730 | -0.75% |
Dec 13, 2021 | 970.030 | 984.150 | 984.150 | 970.030 | 3.41% |
Nov 29, 2021 | 938.000 | 938.000 | 938.000 | 938.000 | -1.26% |
Nov 26, 2021 | 950.000 | 950.000 | 950.000 | 950.000 | -2.46% |
Nov 25, 2021 | 973.920 | 973.920 | 973.920 | 973.920 | 2.52% |
Nov 23, 2021 | 950.000 | 974.860 | 982.170 | 950.000 | -2.54% |
Nov 22, 2021 | 974.720 | 973.810 | 974.720 | 973.810 | -0.63% |
Nov 18, 2021 | 980.920 | 980.920 | 980.920 | 980.920 | -0.25% |
Nov 16, 2021 | 983.330 | 983.330 | 983.330 | 983.330 | -0.97% |
Nov 09, 2021 | 993.000 | 984.580 | 993.000 | 984.580 | -0.09% |
Nov 08, 2021 | 993.930 | 993.930 | 993.930 | 993.930 | -0.61% |
Nov 05, 2021 | 1,000.000 | 991.640 | 1,000.000 | 991.370 | 0.00% |
Highest: 1,003.300 | Lowest: 938.000 | Difference: 65.300 | Average: 985.311 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review