Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

LEONTEQ SECURITIES ZT METALS & MINING 05Apr20 (CH0360189028)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
LEONTEQ SECURITIES ZT METALS & MINING 05Apr20 historical data, for real-time data please try another search
984.550 0.000    0.00%
24/04 - Delayed Data. Currency in
Type:  Certificate
Market:  Italy
ISIN:  CH0360189028 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 984.450 - 1,002.000
LEONTEQ SECURITIES ZT METALS & MINING 05Apr20 984.550 0.000 0.00%

CH0360189028 Historical Data

 
Get free historical data for LEONTEQ SECURITIES ZT METALS & MINING 05Apr20. You'll find the closing price, open, high, low, change and change percentage of the LEONTEQ SECURITIES ZT METALS & MINING 05Apr20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2020 - 02/06/2025
 
Date Price Open High Low Change %
Apr 24, 2020 984.550 1,002.000 1,002.000 984.450 0.76%
Apr 23, 2020 977.110 920.000 1,000.000 920.000 43.77%
Apr 21, 2020 679.650 682.040 682.040 679.650 2.98%
Apr 20, 2020 660.000 650.000 660.000 650.000 1.54%
Apr 17, 2020 650.000 650.000 650.000 650.000 -0.60%
Apr 15, 2020 653.930 661.670 661.670 653.930 -5.91%
Apr 14, 2020 695.000 695.000 695.000 695.000 84.40%
Mar 31, 2020 376.890 376.890 376.890 376.890 7.68%
Mar 18, 2020 350.000 350.000 350.000 350.000 -17.70%
Mar 12, 2020 425.270 428.570 428.570 425.270 -40.93%
Mar 09, 2020 720.000 720.000 720.000 720.000 -4.60%
Mar 06, 2020 754.690 754.690 754.690 754.690 12.32%
Feb 28, 2020 671.900 734.000 735.600 671.900 -25.34%
Feb 26, 2020 900.000 867.130 902.000 867.130 -1.61%
Feb 24, 2020 914.700 880.000 929.250 880.000 64.55%
Feb 21, 2020 555.870 555.910 555.910 555.870 -0.81%
Feb 20, 2020 560.400 560.400 560.400 560.400 1.25%
Feb 19, 2020 553.500 530.000 553.500 530.000 28.60%
Feb 17, 2020 430.390 430.390 430.390 430.390 -6.44%
Feb 11, 2020 460.000 460.000 460.000 460.000 2.67%
Highest: 1,002.000 Lowest: 350.000 Difference: 652.000 Average: 648.693 Change %: 119.756
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CH0360189028 Comments

Write your thoughts about LEONTEQ SECURITIES ZT METALS & MINING 05Apr20
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email