
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 1,008.350 | 1,008.350 | 1,008.350 | 1,008.350 | -0.16% |
Nov 06, 2019 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | -0.03% |
Nov 04, 2019 | 1,010.340 | 1,010.340 | 1,010.340 | 1,010.340 | 0.23% |
Oct 30, 2019 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | -0.10% |
Oct 28, 2019 | 1,009.000 | 1,008.490 | 1,009.000 | 1,008.490 | -0.15% |
Oct 25, 2019 | 1,010.500 | 1,010.580 | 1,010.580 | 1,010.500 | -0.25% |
Oct 24, 2019 | 1,013.000 | 1,010.190 | 1,013.520 | 980.000 | 8.57% |
Oct 23, 2019 | 933.000 | 955.000 | 966.610 | 933.000 | -0.76% |
Oct 18, 2019 | 940.190 | 938.190 | 940.190 | 938.190 | 4.09% |
Oct 17, 2019 | 903.250 | 903.250 | 903.250 | 903.250 | -0.52% |
Oct 16, 2019 | 908.000 | 908.000 | 908.000 | 908.000 | -1.31% |
Oct 15, 2019 | 920.020 | 920.020 | 920.020 | 920.020 | 0.08% |
Oct 14, 2019 | 919.320 | 919.320 | 919.320 | 919.320 | 2.94% |
Oct 10, 2019 | 893.080 | 908.000 | 908.000 | 893.080 | -1.32% |
Oct 09, 2019 | 905.000 | 905.000 | 905.000 | 905.000 | 1.74% |
Oct 08, 2019 | 889.520 | 878.470 | 889.520 | 878.470 | -0.43% |
Oct 07, 2019 | 893.380 | 889.000 | 894.000 | 889.000 | 0.04% |
Oct 04, 2019 | 893.000 | 893.000 | 893.000 | 893.000 | -1.33% |
Oct 03, 2019 | 905.000 | 881.100 | 905.000 | 881.100 | 1.62% |
Oct 02, 2019 | 890.570 | 887.790 | 890.570 | 887.790 | 5.06% |
Highest: 1,013.520 | Lowest: 878.470 | Difference: 135.050 | Average: 943.126 | Change %: 18.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review