
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.940 | 3.030 | 3.150 | 2.940 | 0.00% |
Aug 27, 2025 | 2.940 | 2.915 | 2.945 | 2.850 | 1.20% |
Aug 26, 2025 | 2.905 | 2.900 | 2.905 | 2.780 | -1.53% |
Aug 25, 2025 | 2.950 | 3.050 | 3.070 | 2.950 | -5.45% |
Aug 22, 2025 | 3.120 | 2.970 | 3.190 | 2.960 | 4.00% |
Aug 21, 2025 | 3.000 | 3.030 | 3.030 | 2.945 | -3.54% |
Aug 20, 2025 | 3.110 | 3.170 | 3.190 | 2.985 | -8.80% |
Aug 19, 2025 | 3.410 | 3.500 | 3.610 | 3.380 | -5.80% |
Aug 18, 2025 | 3.620 | 3.600 | 3.690 | 3.520 | 15.65% |
Aug 14, 2025 | 3.130 | 3.100 | 3.150 | 3.010 | -5.72% |
Aug 13, 2025 | 3.320 | 3.360 | 3.500 | 3.270 | -1.48% |
Aug 12, 2025 | 3.370 | 3.130 | 3.400 | 3.050 | 15.81% |
Aug 11, 2025 | 2.910 | 2.940 | 2.975 | 2.890 | 0.34% |
Aug 08, 2025 | 2.900 | 2.670 | 2.930 | 2.665 | 19.34% |
Aug 07, 2025 | 2.430 | 2.385 | 2.505 | 2.370 | 4.97% |
Aug 06, 2025 | 2.315 | 2.325 | 2.335 | 2.240 | 4.99% |
Aug 05, 2025 | 2.205 | 2.220 | 2.275 | 2.160 | -1.12% |
Aug 04, 2025 | 2.230 | 2.130 | 2.230 | 2.115 | 9.85% |
Aug 01, 2025 | 2.030 | 2.350 | 2.355 | 1.940 | -11.93% |
Jul 31, 2025 | 2.305 | 2.455 | 2.515 | 2.240 | 0.88% |
Jul 30, 2025 | 2.285 | 2.275 | 2.325 | 2.230 | 0.22% |
Jul 29, 2025 | 2.280 | 2.265 | 2.380 | 2.260 | -2.15% |
Highest: 3.690 | Lowest: 1.940 | Difference: 1.750 | Average: 2.805 | Change %: 26.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review