
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.015 | 2.235 | 2.235 | 1.945 | -12.58% |
Jul 31, 2025 | 2.305 | 2.350 | 2.515 | 2.240 | 0.88% |
Jul 30, 2025 | 2.285 | 2.275 | 2.325 | 2.230 | 0.22% |
Jul 29, 2025 | 2.280 | 2.265 | 2.380 | 2.260 | -2.15% |
Jul 28, 2025 | 2.330 | 2.440 | 2.450 | 2.280 | -9.16% |
Jul 25, 2025 | 2.565 | 2.605 | 2.610 | 2.520 | -3.93% |
Jul 24, 2025 | 2.670 | 2.795 | 2.835 | 2.655 | -0.56% |
Jul 23, 2025 | 2.685 | 2.585 | 2.735 | 2.450 | 36.64% |
Jul 22, 2025 | 1.965 | 1.985 | 2.025 | 1.925 | -2.96% |
Jul 21, 2025 | 2.025 | 2.040 | 2.065 | 1.975 | 1.50% |
Jul 18, 2025 | 1.995 | 2.015 | 2.055 | 1.985 | -5.45% |
Jul 17, 2025 | 2.110 | 2.040 | 2.130 | 2.035 | 8.21% |
Jul 16, 2025 | 1.950 | 2.005 | 2.005 | 1.815 | -1.27% |
Jul 15, 2025 | 1.975 | 1.960 | 2.015 | 1.960 | 2.60% |
Jul 14, 2025 | 1.925 | 1.920 | 1.935 | 1.875 | 0.00% |
Jul 11, 2025 | 1.925 | 1.960 | 1.975 | 1.870 | -4.47% |
Jul 10, 2025 | 2.015 | 1.965 | 2.025 | 1.965 | -3.36% |
Jul 09, 2025 | 2.085 | 2.025 | 2.090 | 2.020 | -0.71% |
Jul 08, 2025 | 2.100 | 2.035 | 2.120 | 2.025 | 8.25% |
Jul 07, 2025 | 1.940 | 1.970 | 2.080 | 1.910 | -5.83% |
Jul 04, 2025 | 2.060 | 2.075 | 2.090 | 2.015 | -3.51% |
Jul 03, 2025 | 2.135 | 2.015 | 2.160 | 2.015 | 5.17% |
Jul 02, 2025 | 2.030 | 2.065 | 2.070 | 1.995 | 0.50% |
Jul 01, 2025 | 2.020 | 2.100 | 2.125 | 2.000 | -10.22% |
Highest: 2.835 | Lowest: 1.815 | Difference: 1.020 | Average: 2.141 | Change %: -10.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review