
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.500 | 18.150 | 18.300 | 17.440 | 0.11% |
Oct 02, 2025 | 17.480 | 18.510 | 18.860 | 17.280 | -4.22% |
Oct 01, 2025 | 18.250 | 16.080 | 18.480 | 15.780 | 8.24% |
Sep 30, 2025 | 16.860 | 16.870 | 17.070 | 16.340 | -0.82% |
Sep 29, 2025 | 17.000 | 18.600 | 18.660 | 16.990 | -8.36% |
Sep 26, 2025 | 18.550 | 17.760 | 19.040 | 17.300 | 10.02% |
Sep 25, 2025 | 16.860 | 16.830 | 17.390 | 16.270 | -0.59% |
Sep 24, 2025 | 16.960 | 16.930 | 17.180 | 16.000 | -4.02% |
Sep 23, 2025 | 17.670 | 18.180 | 18.380 | 17.180 | -2.16% |
Sep 22, 2025 | 18.060 | 17.820 | 18.230 | 16.680 | -3.01% |
Sep 19, 2025 | 18.620 | 18.150 | 19.210 | 18.030 | 2.36% |
Sep 18, 2025 | 18.190 | 18.490 | 19.310 | 17.380 | 4.48% |
Sep 17, 2025 | 17.410 | 20.380 | 20.380 | 16.510 | -13.17% |
Sep 16, 2025 | 20.050 | 20.840 | 21.490 | 19.700 | -6.74% |
Sep 15, 2025 | 21.500 | 21.330 | 21.860 | 20.860 | 10.43% |
Sep 12, 2025 | 19.470 | 19.130 | 19.740 | 18.060 | 6.98% |
Sep 11, 2025 | 18.200 | 17.300 | 18.940 | 17.130 | 6.87% |
Sep 10, 2025 | 17.030 | 17.230 | 17.500 | 15.900 | 3.65% |
Sep 09, 2025 | 16.430 | 15.230 | 16.560 | 15.020 | 15.14% |
Sep 08, 2025 | 14.270 | 13.900 | 14.370 | 13.810 | 7.70% |
Highest: 21.860 | Lowest: 13.810 | Difference: 8.050 | Average: 17.818 | Change %: 32.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review