Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

SG ISSUER Call FTSE MIB Banks 15% Capped Net Tax Index 31Dec99 (LU335385)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.490 +0.700    +7.96%
16:29:31 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  LU2243353856 
Asset Class:  Index
  • Volume: 47,540
  • Bid/Ask: 9.380 / 9.490
  • Day's Range: 8.810 - 9.510
SG ISSUER Call FTSE MIB Banks 15% Capped Net Tax I 9.490 +0.700 +7.96%

LU335385 Historical Data

 
Get free historical data for SG ISSUER Call FTSE MIB Banks 15% Capped Net Tax Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Call FTSE MIB Banks 15% Capped Net Tax Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/06/2025 - 07/07/2025
 
Date Price Open High Low Change %
Jul 07, 2025 9.490 9.080 9.510 9.000 7.96%
Jul 04, 2025 8.790 9.050 9.740 8.530 -5.18%
Jul 03, 2025 9.270 8.980 9.300 8.530 3.69%
Jul 02, 2025 8.940 9.230 9.310 8.540 3.35%
Jul 01, 2025 8.650 9.730 9.730 8.630 -12.27%
Jun 30, 2025 9.860 9.560 10.000 9.190 4.89%
Jun 27, 2025 9.400 9.740 9.740 8.630 0.53%
Jun 26, 2025 9.350 10.100 10.100 9.090 -3.71%
Jun 25, 2025 9.710 10.470 10.800 9.290 -4.05%
Jun 24, 2025 10.120 9.660 10.370 9.380 18.78%
Jun 23, 2025 8.520 8.810 9.190 7.870 -8.58%
Jun 20, 2025 9.320 8.730 9.900 8.510 7.13%
Jun 19, 2025 8.700 9.530 9.720 8.400 -12.83%
Jun 18, 2025 9.980 9.790 10.190 9.250 1.53%
Jun 17, 2025 9.830 10.500 10.500 9.060 -10.64%
Jun 16, 2025 11.000 10.240 11.040 10.170 11.11%
Jun 13, 2025 9.900 9.540 9.970 8.850 -10.16%
Jun 12, 2025 11.020 10.830 11.550 10.120 -2.65%
Jun 11, 2025 11.320 11.590 11.590 10.770 -4.23%
Jun 10, 2025 11.820 13.050 13.080 11.390 -10.39%
Jun 09, 2025 13.190 13.140 13.320 12.500 3.78%
Highest: 13.320 Lowest: 7.870 Difference: 5.450 Average: 9.913 Change %: -25.334
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LU335385 Comments

Write your thoughts about SG ISSUER Call FTSE MIB Banks 15% Capped Net Tax Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email