Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 18.710 | 17.490 | 18.800 | 17.160 | 14.36% |
| Oct 28, 2025 | 16.360 | 16.000 | 16.690 | 15.540 | 2.96% |
| Oct 27, 2025 | 15.890 | 15.090 | 16.000 | 14.770 | 13.50% |
| Oct 24, 2025 | 14.000 | 14.160 | 14.340 | 13.400 | 2.56% |
| Oct 23, 2025 | 13.650 | 14.440 | 14.440 | 13.270 | -2.29% |
| Oct 22, 2025 | 13.970 | 14.850 | 14.850 | 13.580 | -9.87% |
| Oct 21, 2025 | 15.500 | 16.160 | 17.030 | 15.500 | 7.04% |
| Oct 20, 2025 | 14.480 | 13.600 | 15.070 | 13.600 | 15.84% |
| Oct 17, 2025 | 12.500 | 11.840 | 13.580 | 11.220 | -11.72% |
| Oct 16, 2025 | 14.160 | 13.790 | 14.340 | 12.630 | 3.81% |
| Oct 15, 2025 | 13.640 | 15.190 | 15.930 | 13.480 | -10.09% |
| Oct 14, 2025 | 15.170 | 13.390 | 15.190 | 13.150 | -1.30% |
| Oct 13, 2025 | 15.370 | 15.780 | 16.500 | 15.120 | 1.59% |
| Oct 10, 2025 | 15.130 | 17.260 | 17.610 | 15.130 | -10.74% |
| Oct 09, 2025 | 16.950 | 17.060 | 17.480 | 16.640 | -3.14% |
| Oct 08, 2025 | 17.500 | 16.880 | 18.000 | 16.630 | 6.64% |
| Oct 07, 2025 | 16.410 | 16.080 | 17.470 | 15.880 | -4.70% |
| Oct 06, 2025 | 17.220 | 17.470 | 17.970 | 15.980 | -1.60% |
| Oct 03, 2025 | 17.500 | 18.150 | 18.300 | 17.440 | 0.11% |
| Oct 02, 2025 | 17.480 | 18.510 | 18.860 | 17.280 | -4.22% |
| Oct 01, 2025 | 18.250 | 16.080 | 18.480 | 15.780 | 8.24% |
| Sep 30, 2025 | 16.860 | 16.870 | 17.070 | 16.340 | -0.82% |
| Sep 29, 2025 | 17.000 | 18.600 | 18.660 | 16.990 | -8.36% |
| Highest: 18.860 | Lowest: 11.220 | Difference: 7.640 | Average: 15.813 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review