
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 9.490 | 9.080 | 9.510 | 9.000 | 7.96% |
Jul 04, 2025 | 8.790 | 9.050 | 9.740 | 8.530 | -5.18% |
Jul 03, 2025 | 9.270 | 8.980 | 9.300 | 8.530 | 3.69% |
Jul 02, 2025 | 8.940 | 9.230 | 9.310 | 8.540 | 3.35% |
Jul 01, 2025 | 8.650 | 9.730 | 9.730 | 8.630 | -12.27% |
Jun 30, 2025 | 9.860 | 9.560 | 10.000 | 9.190 | 4.89% |
Jun 27, 2025 | 9.400 | 9.740 | 9.740 | 8.630 | 0.53% |
Jun 26, 2025 | 9.350 | 10.100 | 10.100 | 9.090 | -3.71% |
Jun 25, 2025 | 9.710 | 10.470 | 10.800 | 9.290 | -4.05% |
Jun 24, 2025 | 10.120 | 9.660 | 10.370 | 9.380 | 18.78% |
Jun 23, 2025 | 8.520 | 8.810 | 9.190 | 7.870 | -8.58% |
Jun 20, 2025 | 9.320 | 8.730 | 9.900 | 8.510 | 7.13% |
Jun 19, 2025 | 8.700 | 9.530 | 9.720 | 8.400 | -12.83% |
Jun 18, 2025 | 9.980 | 9.790 | 10.190 | 9.250 | 1.53% |
Jun 17, 2025 | 9.830 | 10.500 | 10.500 | 9.060 | -10.64% |
Jun 16, 2025 | 11.000 | 10.240 | 11.040 | 10.170 | 11.11% |
Jun 13, 2025 | 9.900 | 9.540 | 9.970 | 8.850 | -10.16% |
Jun 12, 2025 | 11.020 | 10.830 | 11.550 | 10.120 | -2.65% |
Jun 11, 2025 | 11.320 | 11.590 | 11.590 | 10.770 | -4.23% |
Jun 10, 2025 | 11.820 | 13.050 | 13.080 | 11.390 | -10.39% |
Jun 09, 2025 | 13.190 | 13.140 | 13.320 | 12.500 | 3.78% |
Highest: 13.320 | Lowest: 7.870 | Difference: 5.450 | Average: 9.913 | Change %: -25.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review