
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 11.370 | 11.160 | 12.100 | 11.140 | 6.16% |
Jul 25, 2025 | 10.710 | 10.320 | 10.860 | 10.150 | 1.04% |
Jul 24, 2025 | 10.600 | 11.000 | 11.580 | 9.680 | 4.13% |
Jul 23, 2025 | 10.180 | 9.590 | 10.570 | 9.590 | 10.29% |
Jul 22, 2025 | 9.230 | 8.850 | 9.400 | 8.690 | 3.01% |
Jul 21, 2025 | 8.960 | 8.880 | 9.020 | 8.540 | -3.03% |
Jul 18, 2025 | 9.240 | 9.390 | 9.470 | 9.180 | 2.44% |
Jul 17, 2025 | 9.020 | 9.270 | 9.270 | 8.660 | -0.44% |
Jul 16, 2025 | 9.060 | 9.280 | 9.650 | 9.000 | -2.37% |
Jul 15, 2025 | 9.280 | 10.220 | 10.340 | 8.740 | -6.36% |
Jul 14, 2025 | 9.910 | 8.040 | 9.930 | 7.880 | 11.35% |
Jul 11, 2025 | 8.900 | 9.990 | 9.990 | 8.300 | -12.66% |
Jul 10, 2025 | 10.190 | 11.680 | 11.680 | 10.180 | -9.50% |
Jul 09, 2025 | 11.260 | 10.670 | 11.410 | 10.400 | 12.60% |
Jul 08, 2025 | 10.000 | 9.770 | 10.600 | 9.510 | 5.49% |
Jul 07, 2025 | 9.480 | 9.050 | 9.510 | 8.810 | 7.85% |
Jul 04, 2025 | 8.790 | 9.510 | 9.740 | 8.530 | -5.18% |
Jul 03, 2025 | 9.270 | 8.980 | 9.300 | 8.530 | 3.69% |
Jul 02, 2025 | 8.940 | 9.230 | 9.310 | 8.540 | 3.35% |
Jul 01, 2025 | 8.650 | 9.730 | 9.730 | 8.630 | -12.27% |
Jun 30, 2025 | 9.860 | 9.560 | 10.000 | 9.190 | 4.89% |
Highest: 12.100 | Lowest: 7.880 | Difference: 4.220 | Average: 9.662 | Change %: 20.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review