
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.720 | 11.980 | 11.980 | 11.720 | 5.11% |
May 28, 2025 | 11.150 | 11.100 | 11.800 | 11.100 | 6.39% |
May 27, 2025 | 10.480 | 10.590 | 10.650 | 10.120 | -0.29% |
May 26, 2025 | 10.510 | 11.500 | 11.500 | 10.510 | 2.74% |
May 23, 2025 | 10.230 | 12.630 | 13.000 | 8.560 | -17.43% |
May 22, 2025 | 12.390 | 12.100 | 12.460 | 11.300 | 1.56% |
May 21, 2025 | 12.200 | 12.470 | 12.500 | 11.500 | 4.27% |
May 20, 2025 | 11.700 | 11.300 | 12.030 | 11.270 | 8.53% |
May 19, 2025 | 10.780 | 9.800 | 10.870 | 9.800 | 9.33% |
May 16, 2025 | 9.860 | 10.190 | 10.350 | 9.590 | 0.00% |
May 15, 2025 | 9.860 | 10.160 | 10.360 | 9.420 | -2.38% |
May 14, 2025 | 10.100 | 10.000 | 10.330 | 9.660 | 5.32% |
May 13, 2025 | 9.590 | 9.600 | 9.860 | 9.400 | 5.50% |
May 12, 2025 | 9.090 | 9.420 | 9.830 | 8.940 | 10.05% |
May 09, 2025 | 8.260 | 8.100 | 8.550 | 7.950 | 6.72% |
May 08, 2025 | 7.740 | 7.250 | 7.740 | 7.250 | 11.37% |
May 07, 2025 | 6.950 | 7.180 | 7.390 | 6.850 | -3.87% |
May 06, 2025 | 7.230 | 7.550 | 7.640 | 6.770 | -1.63% |
May 05, 2025 | 7.350 | 7.270 | 7.440 | 6.970 | 2.08% |
May 02, 2025 | 7.200 | 7.100 | 7.320 | 6.900 | 12.68% |
Apr 30, 2025 | 6.390 | 7.390 | 7.700 | 5.650 | -11.37% |
Apr 29, 2025 | 7.210 | 6.760 | 7.340 | 6.730 | 10.58% |
Highest: 13.000 | Lowest: 5.650 | Difference: 7.350 | Average: 9.454 | Change %: 79.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review