Breaking News
Upgrade 0
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

SG ISSUER Call FTSE MIB Banks 15% Capped Net Tax Index 31Dec99 (LU335385)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.710 +2.350    +14.36%
17:35:59 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  LU2243353856 
Asset Class:  Index
  • Volume: 85,884
  • Bid/Ask: 15.000 / 18.780
  • Day's Range: 17.160 - 18.800
SG ISSUER Call FTSE MIB Banks 15% Capped Net Tax I 18.710 +2.350 +14.36%

LU335385 Historical Data

 
Get free historical data for SG ISSUER Call FTSE MIB Banks 15% Capped Net Tax Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Call FTSE MIB Banks 15% Capped Net Tax Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 29/10/2025
 
Date Price Open High Low Change %
Oct 29, 2025 18.710 17.490 18.800 17.160 14.36%
Oct 28, 2025 16.360 16.000 16.690 15.540 2.96%
Oct 27, 2025 15.890 15.090 16.000 14.770 13.50%
Oct 24, 2025 14.000 14.160 14.340 13.400 2.56%
Oct 23, 2025 13.650 14.440 14.440 13.270 -2.29%
Oct 22, 2025 13.970 14.850 14.850 13.580 -9.87%
Oct 21, 2025 15.500 16.160 17.030 15.500 7.04%
Oct 20, 2025 14.480 13.600 15.070 13.600 15.84%
Oct 17, 2025 12.500 11.840 13.580 11.220 -11.72%
Oct 16, 2025 14.160 13.790 14.340 12.630 3.81%
Oct 15, 2025 13.640 15.190 15.930 13.480 -10.09%
Oct 14, 2025 15.170 13.390 15.190 13.150 -1.30%
Oct 13, 2025 15.370 15.780 16.500 15.120 1.59%
Oct 10, 2025 15.130 17.260 17.610 15.130 -10.74%
Oct 09, 2025 16.950 17.060 17.480 16.640 -3.14%
Oct 08, 2025 17.500 16.880 18.000 16.630 6.64%
Oct 07, 2025 16.410 16.080 17.470 15.880 -4.70%
Oct 06, 2025 17.220 17.470 17.970 15.980 -1.60%
Oct 03, 2025 17.500 18.150 18.300 17.440 0.11%
Oct 02, 2025 17.480 18.510 18.860 17.280 -4.22%
Oct 01, 2025 18.250 16.080 18.480 15.780 8.24%
Sep 30, 2025 16.860 16.870 17.070 16.340 -0.82%
Sep 29, 2025 17.000 18.600 18.660 16.990 -8.36%
Highest: 18.860 Lowest: 11.220 Difference: 7.640 Average: 15.813 Change %: 0.863
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LU335385 Comments

Write your thoughts about SG ISSUER Call FTSE MIB Banks 15% Capped Net Tax Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email