
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | -0.83% |
Jul 30, 2025 | 121.150 | 125.620 | 125.370 | 119.770 | 0.00% |
Jul 29, 2025 | 121.150 | 117.820 | 121.950 | 117.720 | 3.88% |
Jul 28, 2025 | 116.620 | 120.350 | 120.920 | 116.120 | -1.14% |
Jul 25, 2025 | 117.970 | 115.650 | 117.970 | 114.170 | 2.45% |
Jul 24, 2025 | 115.150 | 120.900 | 121.270 | 114.650 | -4.69% |
Jul 23, 2025 | 120.820 | 116.120 | 120.820 | 114.550 | 6.95% |
Jul 22, 2025 | 112.970 | 110.800 | 113.120 | 110.450 | 1.91% |
Jul 21, 2025 | 110.850 | 111.520 | 112.100 | 110.020 | -0.40% |
Jul 18, 2025 | 111.300 | 112.320 | 113.100 | 111.150 | -0.36% |
Jul 17, 2025 | 111.700 | 111.250 | 111.950 | 109.320 | 0.90% |
Jul 16, 2025 | 110.700 | 108.120 | 111.020 | 107.820 | 1.68% |
Jul 15, 2025 | 108.870 | 112.420 | 112.900 | 108.870 | -2.90% |
Jul 14, 2025 | 112.120 | 107.900 | 112.350 | 106.470 | 1.65% |
Jul 11, 2025 | 110.300 | 113.500 | 113.770 | 109.120 | -3.67% |
Jul 10, 2025 | 114.500 | 118.100 | 118.320 | 114.350 | -3.35% |
Jul 09, 2025 | 118.470 | 112.120 | 118.470 | 112.000 | 5.38% |
Jul 08, 2025 | 112.420 | 109.950 | 112.670 | 109.120 | 3.50% |
Jul 07, 2025 | 108.620 | 107.050 | 109.820 | 106.700 | 1.99% |
Jul 04, 2025 | 106.500 | 109.050 | 109.670 | 106.500 | -4.14% |
Jul 03, 2025 | 111.100 | 109.120 | 111.400 | 107.370 | 1.83% |
Jul 02, 2025 | 109.100 | 108.220 | 109.470 | 106.820 | 1.58% |
Jul 01, 2025 | 107.400 | 108.620 | 108.920 | 106.520 | -1.17% |
Highest: 125.370 | Lowest: 106.470 | Difference: 18.900 | Average: 113.475 | Change %: 10.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review