Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

SG ISSUER Call FTSE MIB Net Total Return (Lux) Total Return Index 31Dec99 (LU003421)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.500 -4.600    -4.14%
04/07 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  LU2320034213 
Underlying:  FTSE MIB Net TR TR
Asset Class:  Index
  • Volume: 20
  • Bid/Ask: 105.350 / 107.550
  • Day's Range: 106.500 - 109.670
SG ISSUER Call FTSE MIB Net Total Return (Lux) Tot 106.500 -4.600 -4.14%

LU003421 Historical Data

 
Get free historical data for SG ISSUER Call FTSE MIB Net Total Return (Lux) Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Call FTSE MIB Net Total Return (Lux) Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 106.500 109.050 109.670 106.500 -4.14%
Jul 03, 2025 111.100 109.120 111.400 107.370 1.83%
Jul 02, 2025 109.100 108.220 109.470 106.820 1.58%
Jul 01, 2025 107.400 108.620 108.920 106.520 -1.17%
Jun 30, 2025 108.670 109.300 109.750 107.470 0.00%
Jun 27, 2025 108.670 106.900 109.100 105.320 2.13%
Jun 26, 2025 106.400 106.350 106.470 103.750 1.00%
Jun 25, 2025 105.350 107.700 108.150 104.750 -2.05%
Jun 24, 2025 107.550 106.000 107.620 105.250 4.72%
Jun 23, 2025 102.700 102.820 103.970 99.920 -0.89%
Jun 20, 2025 103.620 104.270 106.300 102.870 1.62%
Jun 19, 2025 101.970 104.320 104.720 101.500 -3.23%
Jun 18, 2025 105.370 105.370 106.550 104.370 1.10%
Jun 17, 2025 104.220 108.250 108.620 104.220 -4.08%
Jun 16, 2025 108.650 106.150 109.950 106.150 3.36%
Jun 13, 2025 105.120 105.400 107.200 104.170 -4.50%
Jun 12, 2025 110.070 110.070 111.100 107.770 -0.81%
Jun 11, 2025 110.970 111.870 113.070 110.750 -1.32%
Jun 10, 2025 112.450 114.850 115.120 112.000 -1.45%
Jun 09, 2025 114.100 115.770 116.100 113.950 -1.70%
Jun 06, 2025 116.070 113.670 116.120 113.020 3.13%
Highest: 116.120 Lowest: 99.920 Difference: 16.200 Average: 107.907 Change %: -5.375
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LU003421 Comments

Write your thoughts about SG ISSUER Call FTSE MIB Net Total Return (Lux) Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email