
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 106.500 | 109.050 | 109.670 | 106.500 | -4.14% |
Jul 03, 2025 | 111.100 | 109.120 | 111.400 | 107.370 | 1.83% |
Jul 02, 2025 | 109.100 | 108.220 | 109.470 | 106.820 | 1.58% |
Jul 01, 2025 | 107.400 | 108.620 | 108.920 | 106.520 | -1.17% |
Jun 30, 2025 | 108.670 | 109.300 | 109.750 | 107.470 | 0.00% |
Jun 27, 2025 | 108.670 | 106.900 | 109.100 | 105.320 | 2.13% |
Jun 26, 2025 | 106.400 | 106.350 | 106.470 | 103.750 | 1.00% |
Jun 25, 2025 | 105.350 | 107.700 | 108.150 | 104.750 | -2.05% |
Jun 24, 2025 | 107.550 | 106.000 | 107.620 | 105.250 | 4.72% |
Jun 23, 2025 | 102.700 | 102.820 | 103.970 | 99.920 | -0.89% |
Jun 20, 2025 | 103.620 | 104.270 | 106.300 | 102.870 | 1.62% |
Jun 19, 2025 | 101.970 | 104.320 | 104.720 | 101.500 | -3.23% |
Jun 18, 2025 | 105.370 | 105.370 | 106.550 | 104.370 | 1.10% |
Jun 17, 2025 | 104.220 | 108.250 | 108.620 | 104.220 | -4.08% |
Jun 16, 2025 | 108.650 | 106.150 | 109.950 | 106.150 | 3.36% |
Jun 13, 2025 | 105.120 | 105.400 | 107.200 | 104.170 | -4.50% |
Jun 12, 2025 | 110.070 | 110.070 | 111.100 | 107.770 | -0.81% |
Jun 11, 2025 | 110.970 | 111.870 | 113.070 | 110.750 | -1.32% |
Jun 10, 2025 | 112.450 | 114.850 | 115.120 | 112.000 | -1.45% |
Jun 09, 2025 | 114.100 | 115.770 | 116.100 | 113.950 | -1.70% |
Jun 06, 2025 | 116.070 | 113.670 | 116.120 | 113.020 | 3.13% |
Highest: 116.120 | Lowest: 99.920 | Difference: 16.200 | Average: 107.907 | Change %: -5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review