Breaking News
Upgrade 0
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See the list
Close

Sgi Lfissa X5 Lg Ftmibl Op End (LU003448)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
93.170 0.000    0.00%
22/10 - Closed. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  LU2320034486 
Underlying:  FTSE MIB Net TR TR
Asset Class:  Equity
  • Volume: 295
  • Bid/Ask: 88.000 / 89.500
  • Day's Range: 86.820 - 94.400
Sgi Lfissa X5 Lg Ftmibl Op End 93.170 0.000 0.00%

LU003448 Historical Data

 
Get free historical data for Sgi Lfissa X5 Lg Ftmibl Op End. You'll find the closing price, open, high, low, change and change percentage of the Sgi Lfissa X5 Lg Ftmibl Op End certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/09/2025 - 23/10/2025
 
Date Price Open High Low Change %
Oct 22, 2025 93.170 93.270 94.400 86.820 0.00%
Oct 21, 2025 93.170 91.920 96.010 91.870 1.00%
Oct 20, 2025 92.250 87.850 92.520 87.850 5.43%
Oct 17, 2025 87.500 86.170 87.920 81.060 -1.21%
Oct 16, 2025 88.570 87.370 92.070 85.870 1.61%
Oct 15, 2025 87.170 91.920 92.760 85.370 -3.65%
Oct 14, 2025 90.470 87.270 91.870 83.610 0.28%
Oct 13, 2025 90.220 90.370 93.090 88.760 4.22%
Oct 10, 2025 86.570 97.770 100.120 86.570 -10.31%
Oct 09, 2025 96.520 105.750 106.370 96.270 -7.94%
Oct 08, 2025 104.850 101.800 106.130 100.870 4.07%
Oct 07, 2025 100.750 101.550 104.610 100.350 -0.59%
Oct 06, 2025 101.350 103.620 104.110 98.250 -1.48%
Oct 03, 2025 102.870 103.270 104.210 102.100 0.34%
Oct 02, 2025 102.520 104.120 104.850 100.700 -0.15%
Oct 01, 2025 102.670 97.520 103.270 94.240 3.90%
Sep 30, 2025 98.820 95.720 98.820 93.410 3.64%
Sep 29, 2025 95.350 97.900 98.520 94.920 -1.50%
Sep 26, 2025 96.800 93.350 97.400 93.350 4.12%
Sep 25, 2025 92.970 94.800 94.850 91.490 -0.99%
Sep 24, 2025 93.900 94.500 95.750 92.140 0.21%
Sep 23, 2025 93.700 95.300 97.440 93.270 -1.21%
Highest: 106.370 Lowest: 81.060 Difference: 25.310 Average: 95.098 Change %: -1.771
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LU003448 Comments

Write your thoughts about Sgi Lfissa X5 Lg Ftmibl Op End
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email