
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 93.170 | 93.270 | 94.400 | 86.820 | 0.00% |
Oct 21, 2025 | 93.170 | 91.920 | 96.010 | 91.870 | 1.00% |
Oct 20, 2025 | 92.250 | 87.850 | 92.520 | 87.850 | 5.43% |
Oct 17, 2025 | 87.500 | 86.170 | 87.920 | 81.060 | -1.21% |
Oct 16, 2025 | 88.570 | 87.370 | 92.070 | 85.870 | 1.61% |
Oct 15, 2025 | 87.170 | 91.920 | 92.760 | 85.370 | -3.65% |
Oct 14, 2025 | 90.470 | 87.270 | 91.870 | 83.610 | 0.28% |
Oct 13, 2025 | 90.220 | 90.370 | 93.090 | 88.760 | 4.22% |
Oct 10, 2025 | 86.570 | 97.770 | 100.120 | 86.570 | -10.31% |
Oct 09, 2025 | 96.520 | 105.750 | 106.370 | 96.270 | -7.94% |
Oct 08, 2025 | 104.850 | 101.800 | 106.130 | 100.870 | 4.07% |
Oct 07, 2025 | 100.750 | 101.550 | 104.610 | 100.350 | -0.59% |
Oct 06, 2025 | 101.350 | 103.620 | 104.110 | 98.250 | -1.48% |
Oct 03, 2025 | 102.870 | 103.270 | 104.210 | 102.100 | 0.34% |
Oct 02, 2025 | 102.520 | 104.120 | 104.850 | 100.700 | -0.15% |
Oct 01, 2025 | 102.670 | 97.520 | 103.270 | 94.240 | 3.90% |
Sep 30, 2025 | 98.820 | 95.720 | 98.820 | 93.410 | 3.64% |
Sep 29, 2025 | 95.350 | 97.900 | 98.520 | 94.920 | -1.50% |
Sep 26, 2025 | 96.800 | 93.350 | 97.400 | 93.350 | 4.12% |
Sep 25, 2025 | 92.970 | 94.800 | 94.850 | 91.490 | -0.99% |
Sep 24, 2025 | 93.900 | 94.500 | 95.750 | 92.140 | 0.21% |
Sep 23, 2025 | 93.700 | 95.300 | 97.440 | 93.270 | -1.21% |
Highest: 106.370 | Lowest: 81.060 | Difference: 25.310 | Average: 95.098 | Change %: -1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review