
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 0.051 | 0.050 | 0.052 | 0.050 | 4.08% |
Aug 25, 2025 | 0.049 | 0.049 | 0.049 | 0.047 | 0.00% |
Aug 22, 2025 | 0.049 | 0.051 | 0.051 | 0.047 | -3.00% |
Aug 21, 2025 | 0.050 | 0.051 | 0.051 | 0.049 | -0.99% |
Aug 20, 2025 | 0.051 | 0.051 | 0.051 | 0.050 | 0.00% |
Aug 19, 2025 | 0.051 | 0.052 | 0.052 | 0.049 | -2.88% |
Aug 18, 2025 | 0.052 | 0.051 | 0.052 | 0.051 | 1.96% |
Aug 14, 2025 | 0.051 | 0.056 | 0.056 | 0.051 | -6.42% |
Aug 13, 2025 | 0.054 | 0.056 | 0.056 | 0.054 | -3.54% |
Aug 12, 2025 | 0.056 | 0.058 | 0.058 | 0.056 | -4.24% |
Aug 11, 2025 | 0.059 | 0.058 | 0.060 | 0.058 | 0.85% |
Aug 08, 2025 | 0.058 | 0.061 | 0.061 | 0.058 | -3.31% |
Aug 07, 2025 | 0.060 | 0.063 | 0.064 | 0.060 | -4.72% |
Aug 06, 2025 | 0.064 | 0.064 | 0.065 | 0.063 | -3.79% |
Aug 05, 2025 | 0.066 | 0.066 | 0.067 | 0.065 | -0.75% |
Aug 04, 2025 | 0.067 | 0.071 | 0.072 | 0.065 | -7.64% |
Aug 01, 2025 | 0.072 | 0.067 | 0.075 | 0.066 | 9.92% |
Jul 31, 2025 | 0.065 | 0.060 | 0.066 | 0.059 | 9.17% |
Jul 30, 2025 | 0.060 | 0.064 | 0.064 | 0.060 | -4.76% |
Jul 29, 2025 | 0.063 | 0.066 | 0.067 | 0.062 | -6.67% |
Jul 28, 2025 | 0.068 | 0.064 | 0.068 | 0.064 | 2.27% |
Highest: 0.075 | Lowest: 0.047 | Difference: 0.028 | Average: 0.058 | Change %: -22.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review