
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.069 | 0.068 | 0.068 | 0.068 | 4.55% |
Jul 31, 2025 | 0.066 | 0.060 | 0.066 | 0.059 | 10.00% |
Jul 30, 2025 | 0.060 | 0.064 | 0.064 | 0.060 | -4.76% |
Jul 29, 2025 | 0.063 | 0.066 | 0.067 | 0.062 | -6.67% |
Jul 28, 2025 | 0.068 | 0.064 | 0.068 | 0.064 | 2.27% |
Jul 25, 2025 | 0.066 | 0.068 | 0.070 | 0.066 | -4.35% |
Jul 24, 2025 | 0.069 | 0.063 | 0.069 | 0.063 | 8.66% |
Jul 23, 2025 | 0.064 | 0.068 | 0.069 | 0.064 | -11.19% |
Jul 22, 2025 | 0.072 | 0.074 | 0.075 | 0.071 | -2.72% |
Jul 21, 2025 | 0.073 | 0.073 | 0.075 | 0.072 | 0.00% |
Jul 18, 2025 | 0.073 | 0.072 | 0.073 | 0.072 | 0.00% |
Jul 17, 2025 | 0.073 | 0.073 | 0.076 | 0.073 | -1.34% |
Jul 16, 2025 | 0.075 | 0.078 | 0.078 | 0.075 | -2.61% |
Jul 15, 2025 | 0.076 | 0.073 | 0.076 | 0.072 | 4.08% |
Jul 14, 2025 | 0.073 | 0.079 | 0.079 | 0.073 | -2.00% |
Jul 11, 2025 | 0.075 | 0.072 | 0.077 | 0.072 | 5.63% |
Jul 10, 2025 | 0.071 | 0.068 | 0.071 | 0.068 | 5.97% |
Jul 09, 2025 | 0.067 | 0.074 | 0.074 | 0.067 | -8.84% |
Jul 08, 2025 | 0.073 | 0.076 | 0.078 | 0.073 | -5.77% |
Jul 07, 2025 | 0.078 | 0.080 | 0.081 | 0.077 | -3.70% |
Jul 04, 2025 | 0.081 | 0.078 | 0.081 | 0.077 | 7.28% |
Jul 03, 2025 | 0.075 | 0.078 | 0.080 | 0.075 | -3.82% |
Jul 02, 2025 | 0.079 | 0.079 | 0.081 | 0.078 | -1.87% |
Jul 01, 2025 | 0.080 | 0.079 | 0.082 | 0.079 | 1.91% |
Highest: 0.082 | Lowest: 0.059 | Difference: 0.023 | Average: 0.072 | Change %: -12.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review