Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 25.120 | 25.530 | 25.120 | 25.120 | -3.42% |
Sep 26, 2024 | 26.010 | 26.110 | 26.010 | 26.010 | 4.84% |
Sep 23, 2024 | 24.810 | 26.110 | 24.810 | 24.810 | -3.61% |
Sep 20, 2024 | 25.740 | 24.670 | 25.740 | 25.740 | -3.74% |
Sep 19, 2024 | 26.740 | 25.520 | 26.740 | 26.740 | 5.90% |
Sep 18, 2024 | 25.250 | 26.390 | 25.250 | 25.250 | 1.28% |
Sep 10, 2024 | 24.930 | 25.860 | 24.930 | 24.930 | 0.77% |
Sep 06, 2024 | 24.740 | 24.750 | 24.740 | 24.740 | -2.56% |
Sep 04, 2024 | 25.390 | 25.160 | 25.390 | 25.390 | -12.75% |
Aug 30, 2024 | 29.100 | 24.990 | 29.360 | 29.090 | 5.36% |
Aug 28, 2024 | 27.620 | 29.650 | 27.620 | 27.620 | -1.78% |
Aug 27, 2024 | 28.120 | 28.450 | 28.270 | 28.120 | 2.55% |
Aug 16, 2024 | 27.420 | 28.000 | 27.420 | 27.420 | 15.21% |
Aug 09, 2024 | 23.800 | 28.200 | 23.800 | 23.800 | 18.06% |
Aug 05, 2024 | 20.160 | 23.410 | 20.160 | 20.160 | -16.03% |
Aug 02, 2024 | 24.010 | 21.730 | 24.010 | 24.010 | -16.81% |
Jul 31, 2024 | 28.860 | 26.140 | 28.860 | 28.860 | 20.80% |
Jul 24, 2024 | 23.890 | 28.140 | 23.890 | 23.890 | -4.90% |
Jul 23, 2024 | 25.120 | 24.100 | 25.120 | 25.120 | 2.41% |
Jul 16, 2024 | 24.530 | 25.040 | 24.530 | 24.530 | -7.19% |
Jul 05, 2024 | 26.430 | 24.700 | 27.630 | 25.640 | 5.21% |
Sep 30, 2024 | 25.120 | 25.530 | 25.120 | 25.120 | -3.42% |
Sep 26, 2024 | 26.010 | 26.110 | 26.010 | 26.010 | 4.84% |
Sep 23, 2024 | 24.810 | 26.110 | 24.810 | 24.810 | -3.61% |
Sep 20, 2024 | 25.740 | 24.670 | 25.740 | 25.740 | -3.74% |
Sep 19, 2024 | 26.740 | 25.520 | 26.740 | 26.740 | 5.90% |
Sep 18, 2024 | 25.250 | 26.390 | 25.250 | 25.250 | 1.28% |
Sep 10, 2024 | 24.930 | 25.860 | 24.930 | 24.930 | 0.77% |
Sep 06, 2024 | 24.740 | 24.750 | 24.740 | 24.740 | -2.56% |
Sep 04, 2024 | 25.390 | 25.160 | 25.390 | 25.390 | -12.75% |
Highest: 29.360 | Lowest: 20.160 | Difference: 9.200 | Average: 25.551 | Change %: -13.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review