
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 35.100 | 34.470 | 35.450 | 33.970 | 1.74% |
Aug 21, 2025 | 34.500 | 34.300 | 34.570 | 33.150 | 1.11% |
Aug 20, 2025 | 34.120 | 31.350 | 34.320 | 31.170 | 8.66% |
Aug 19, 2025 | 31.400 | 30.920 | 31.770 | 30.870 | 0.58% |
Aug 18, 2025 | 31.220 | 31.050 | 31.270 | 30.320 | -1.05% |
Aug 14, 2025 | 31.550 | 30.150 | 31.550 | 30.090 | 1.71% |
Aug 13, 2025 | 31.020 | 30.650 | 31.070 | 30.220 | 1.70% |
Aug 12, 2025 | 30.500 | 30.040 | 30.650 | 29.610 | 2.59% |
Aug 11, 2025 | 29.730 | 29.190 | 29.970 | 29.030 | 2.59% |
Aug 08, 2025 | 28.980 | 29.160 | 29.720 | 28.790 | 1.83% |
Aug 07, 2025 | 28.460 | 29.560 | 29.600 | 28.240 | -3.75% |
Aug 06, 2025 | 29.570 | 30.400 | 30.600 | 29.400 | -0.97% |
Aug 05, 2025 | 29.860 | 29.950 | 30.470 | 29.410 | 0.47% |
Aug 04, 2025 | 29.720 | 28.930 | 29.800 | 28.310 | 2.87% |
Aug 01, 2025 | 28.890 | 29.120 | 29.120 | 27.360 | -1.26% |
Jul 31, 2025 | 29.260 | 29.850 | 30.920 | 29.260 | -1.85% |
Jul 30, 2025 | 29.810 | 30.110 | 30.200 | 29.060 | -1.42% |
Jul 29, 2025 | 30.240 | 29.100 | 30.520 | 28.980 | 5.15% |
Jul 28, 2025 | 28.760 | 30.550 | 30.770 | 28.450 | -4.58% |
Jul 25, 2025 | 30.140 | 30.230 | 30.400 | 29.080 | 0.43% |
Highest: 35.450 | Lowest: 27.360 | Difference: 8.090 | Average: 30.641 | Change %: 16.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review