Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

SG ISSUER Call FTSE 100 Net Tax Index 19Jun26 (LU757004)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.260 0.000    0.00%
31/07 - Real-time Data. Currency in
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  LU2337570043 
Underlying:  FTSE 100 Total Return
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 28.380 / 28.620
  • Day's Range: 28.230 - 29.260
SG ISSUER Call FTSE 100 Net Tax Index 19Jun26 29.260 0.000 0.00%

LU757004 Historical Data

 
Get free historical data for SG ISSUER Call FTSE 100 Net Tax Index 19Jun26. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Call FTSE 100 Net Tax Index 19Jun26 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 29.260 29.120 30.920 29.260 -1.85%
Jul 30, 2025 29.810 30.110 30.200 29.060 -1.42%
Jul 29, 2025 30.240 29.100 30.520 28.980 5.15%
Jul 28, 2025 28.760 30.550 30.770 28.450 -4.58%
Jul 25, 2025 30.140 30.230 30.400 29.080 0.43%
Jul 24, 2025 30.010 29.640 30.520 29.400 2.01%
Jul 23, 2025 29.420 28.490 29.420 28.320 5.18%
Jul 22, 2025 27.970 27.130 28.130 27.060 3.82%
Jul 21, 2025 26.940 27.090 27.540 26.910 -0.55%
Jul 18, 2025 27.090 27.640 27.760 26.850 -0.48%
Jul 17, 2025 27.220 27.370 27.370 26.420 0.29%
Jul 16, 2025 27.140 25.980 27.150 25.760 2.84%
Jul 15, 2025 26.390 27.790 27.860 26.250 -4.80%
Jul 14, 2025 27.720 26.150 27.830 25.950 4.68%
Jul 11, 2025 26.480 27.360 27.460 26.120 -3.29%
Jul 10, 2025 27.380 25.940 27.580 25.940 6.12%
Jul 09, 2025 25.800 25.040 25.800 24.940 2.38%
Jul 08, 2025 25.200 23.980 25.240 23.900 7.55%
Jul 07, 2025 23.430 24.050 24.760 23.420 -2.05%
Jul 04, 2025 23.920 24.070 24.610 23.790 -2.01%
Jul 03, 2025 24.410 24.010 24.720 23.980 2.18%
Jul 02, 2025 23.890 24.550 24.770 22.880 -0.62%
Jul 01, 2025 24.040 23.710 24.170 22.920 1.09%
Highest: 30.920 Lowest: 22.880 Difference: 8.040 Average: 27.072 Change %: 23.045
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LU757004 Comments

Write your thoughts about SG ISSUER Call FTSE 100 Net Tax Index 19Jun26
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email