
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 29.260 | 29.120 | 30.920 | 29.260 | -1.85% |
Jul 30, 2025 | 29.810 | 30.110 | 30.200 | 29.060 | -1.42% |
Jul 29, 2025 | 30.240 | 29.100 | 30.520 | 28.980 | 5.15% |
Jul 28, 2025 | 28.760 | 30.550 | 30.770 | 28.450 | -4.58% |
Jul 25, 2025 | 30.140 | 30.230 | 30.400 | 29.080 | 0.43% |
Jul 24, 2025 | 30.010 | 29.640 | 30.520 | 29.400 | 2.01% |
Jul 23, 2025 | 29.420 | 28.490 | 29.420 | 28.320 | 5.18% |
Jul 22, 2025 | 27.970 | 27.130 | 28.130 | 27.060 | 3.82% |
Jul 21, 2025 | 26.940 | 27.090 | 27.540 | 26.910 | -0.55% |
Jul 18, 2025 | 27.090 | 27.640 | 27.760 | 26.850 | -0.48% |
Jul 17, 2025 | 27.220 | 27.370 | 27.370 | 26.420 | 0.29% |
Jul 16, 2025 | 27.140 | 25.980 | 27.150 | 25.760 | 2.84% |
Jul 15, 2025 | 26.390 | 27.790 | 27.860 | 26.250 | -4.80% |
Jul 14, 2025 | 27.720 | 26.150 | 27.830 | 25.950 | 4.68% |
Jul 11, 2025 | 26.480 | 27.360 | 27.460 | 26.120 | -3.29% |
Jul 10, 2025 | 27.380 | 25.940 | 27.580 | 25.940 | 6.12% |
Jul 09, 2025 | 25.800 | 25.040 | 25.800 | 24.940 | 2.38% |
Jul 08, 2025 | 25.200 | 23.980 | 25.240 | 23.900 | 7.55% |
Jul 07, 2025 | 23.430 | 24.050 | 24.760 | 23.420 | -2.05% |
Jul 04, 2025 | 23.920 | 24.070 | 24.610 | 23.790 | -2.01% |
Jul 03, 2025 | 24.410 | 24.010 | 24.720 | 23.980 | 2.18% |
Jul 02, 2025 | 23.890 | 24.550 | 24.770 | 22.880 | -0.62% |
Jul 01, 2025 | 24.040 | 23.710 | 24.170 | 22.920 | 1.09% |
Highest: 30.920 | Lowest: 22.880 | Difference: 8.040 | Average: 27.072 | Change %: 23.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review