
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.506 | 0.500 | 0.509 | 0.493 | 0.00% |
Jun 03, 2025 | 0.506 | 0.500 | 0.519 | 0.500 | 2.43% |
Jun 02, 2025 | 0.494 | 0.514 | 0.523 | 0.494 | -1.20% |
May 30, 2025 | 0.500 | 0.518 | 0.525 | 0.499 | -5.30% |
May 29, 2025 | 0.528 | 0.512 | 0.545 | 0.512 | 0.38% |
May 28, 2025 | 0.526 | 0.516 | 0.534 | 0.507 | 3.75% |
May 27, 2025 | 0.507 | 0.511 | 0.518 | 0.496 | 1.81% |
May 26, 2025 | 0.498 | 0.507 | 0.507 | 0.496 | -6.57% |
May 23, 2025 | 0.533 | 0.524 | 0.583 | 0.514 | 0.76% |
May 22, 2025 | 0.529 | 0.524 | 0.549 | 0.520 | -0.19% |
May 21, 2025 | 0.530 | 0.520 | 0.531 | 0.505 | 3.72% |
May 20, 2025 | 0.511 | 0.540 | 0.541 | 0.506 | -4.49% |
May 19, 2025 | 0.535 | 0.565 | 0.583 | 0.535 | -2.90% |
May 16, 2025 | 0.551 | 0.572 | 0.572 | 0.548 | -5.81% |
May 15, 2025 | 0.585 | 0.631 | 0.635 | 0.582 | -4.26% |
May 14, 2025 | 0.611 | 0.615 | 0.623 | 0.598 | -0.16% |
May 13, 2025 | 0.612 | 0.610 | 0.614 | 0.595 | 2.86% |
May 12, 2025 | 0.595 | 0.611 | 0.624 | 0.594 | -6.00% |
May 09, 2025 | 0.633 | 0.611 | 0.636 | 0.609 | 0.64% |
May 08, 2025 | 0.629 | 0.603 | 0.641 | 0.601 | 3.62% |
May 07, 2025 | 0.607 | 0.602 | 0.631 | 0.601 | -1.14% |
May 06, 2025 | 0.614 | 0.592 | 0.614 | 0.585 | 5.14% |
May 05, 2025 | 0.584 | 0.592 | 0.601 | 0.567 | -0.17% |
Highest: 0.641 | Lowest: 0.493 | Difference: 0.148 | Average: 0.553 | Change %: -13.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review