
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 0.505 | 0.507 | 0.513 | 0.486 | 0.00% |
Jun 23, 2025 | 0.505 | 0.511 | 0.521 | 0.498 | -0.59% |
Jun 20, 2025 | 0.508 | 0.480 | 0.511 | 0.476 | 3.04% |
Jun 19, 2025 | 0.493 | 0.488 | 0.500 | 0.483 | 3.79% |
Jun 18, 2025 | 0.475 | 0.480 | 0.487 | 0.471 | -1.25% |
Jun 17, 2025 | 0.481 | 0.485 | 0.491 | 0.471 | 0.84% |
Jun 16, 2025 | 0.477 | 0.477 | 0.481 | 0.458 | -1.65% |
Jun 13, 2025 | 0.485 | 0.474 | 0.488 | 0.465 | 4.75% |
Jun 12, 2025 | 0.463 | 0.487 | 0.487 | 0.459 | -3.14% |
Jun 11, 2025 | 0.478 | 0.480 | 0.482 | 0.468 | 0.42% |
Jun 10, 2025 | 0.476 | 0.483 | 0.483 | 0.466 | -3.64% |
Jun 09, 2025 | 0.494 | 0.487 | 0.496 | 0.482 | 2.07% |
Jun 06, 2025 | 0.484 | 0.501 | 0.502 | 0.481 | -4.35% |
Jun 05, 2025 | 0.506 | 0.505 | 0.509 | 0.490 | 1.40% |
Jun 04, 2025 | 0.499 | 0.500 | 0.509 | 0.493 | -1.38% |
Jun 03, 2025 | 0.506 | 0.500 | 0.519 | 0.500 | 2.43% |
Jun 02, 2025 | 0.494 | 0.514 | 0.523 | 0.494 | -1.20% |
May 30, 2025 | 0.500 | 0.518 | 0.525 | 0.499 | -5.30% |
May 29, 2025 | 0.528 | 0.512 | 0.545 | 0.512 | 0.38% |
May 28, 2025 | 0.526 | 0.516 | 0.534 | 0.507 | 3.75% |
May 27, 2025 | 0.507 | 0.511 | 0.518 | 0.496 | 1.81% |
May 26, 2025 | 0.498 | 0.507 | 0.507 | 0.496 | -6.57% |
Highest: 0.545 | Lowest: 0.458 | Difference: 0.087 | Average: 0.495 | Change %: -5.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review