
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 0.009 | 0.010 | 0.009 | 0.009 | -10.00% |
Oct 20, 2025 | 0.010 | 0.010 | 0.010 | 0.009 | 0.00% |
Oct 17, 2025 | 0.010 | 0.010 | 0.011 | 0.010 | 0.00% |
Oct 16, 2025 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% |
Oct 15, 2025 | 0.010 | 0.009 | 0.010 | 0.009 | 0.00% |
Oct 14, 2025 | 0.010 | 0.010 | 0.010 | 0.009 | 0.00% |
Oct 13, 2025 | 0.009 | 0.009 | 0.010 | 0.009 | -5.10% |
Oct 10, 2025 | 0.010 | 0.009 | 0.010 | 0.009 | 11.36% |
Oct 09, 2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% |
Oct 08, 2025 | 0.009 | 0.009 | 0.009 | 0.009 | -7.45% |
Oct 07, 2025 | 0.009 | 0.009 | 0.010 | 0.009 | 0.00% |
Oct 06, 2025 | 0.009 | 0.009 | 0.010 | 0.009 | 0.00% |
Oct 03, 2025 | 0.009 | 0.009 | 0.010 | 0.009 | 0.00% |
Oct 02, 2025 | 0.009 | 0.010 | 0.010 | 0.009 | -7.92% |
Oct 01, 2025 | 0.010 | 0.011 | 0.012 | 0.010 | -4.72% |
Sep 30, 2025 | 0.011 | 0.012 | 0.012 | 0.011 | -7.02% |
Sep 29, 2025 | 0.011 | 0.011 | 0.012 | 0.011 | 0.00% |
Sep 26, 2025 | 0.012 | 0.012 | 0.012 | 0.011 | -4.96% |
Sep 25, 2025 | 0.012 | 0.012 | 0.013 | 0.012 | 0.00% |
Sep 24, 2025 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% |
Sep 23, 2025 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% |
Sep 22, 2025 | 0.012 | 0.012 | 0.013 | 0.012 | 0.00% |
Highest: 0.013 | Lowest: 0.009 | Difference: 0.004 | Average: 0.010 | Change %: -23.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review