
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 0.017 | 0.017 | 0.017 | 0.015 | 0.00% |
May 02, 2025 | 0.017 | 0.019 | 0.019 | 0.017 | -16.50% |
Apr 30, 2025 | 0.020 | 0.021 | 0.022 | 0.020 | -2.44% |
Apr 29, 2025 | 0.021 | 0.022 | 0.022 | 0.021 | -5.09% |
Apr 28, 2025 | 0.022 | 0.022 | 0.022 | 0.021 | 0.00% |
Apr 25, 2025 | 0.022 | 0.023 | 0.023 | 0.022 | -7.30% |
Apr 24, 2025 | 0.023 | 0.025 | 0.026 | 0.023 | -6.05% |
Apr 23, 2025 | 0.025 | 0.026 | 0.027 | 0.024 | -16.78% |
Apr 22, 2025 | 0.030 | 0.034 | 0.034 | 0.030 | -6.88% |
Apr 17, 2025 | 0.032 | 0.031 | 0.033 | 0.030 | -3.61% |
Apr 16, 2025 | 0.033 | 0.034 | 0.035 | 0.031 | 5.06% |
Apr 15, 2025 | 0.032 | 0.034 | 0.034 | 0.031 | -9.20% |
Apr 14, 2025 | 0.035 | 0.038 | 0.039 | 0.034 | -10.08% |
Apr 11, 2025 | 0.039 | 0.038 | 0.047 | 0.036 | -2.76% |
Apr 10, 2025 | 0.040 | 0.026 | 0.047 | 0.023 | 76.11% |
Apr 09, 2025 | 0.023 | 0.063 | 0.065 | 0.021 | -63.84% |
Apr 08, 2025 | 0.063 | 0.052 | 0.066 | 0.046 | 7.57% |
Apr 07, 2025 | 0.058 | 0.062 | 0.075 | 0.046 | 12.16% |
Apr 04, 2025 | 0.052 | 0.035 | 0.052 | 0.035 | 44.29% |
Apr 03, 2025 | 0.036 | 0.033 | 0.036 | 0.031 | 25.96% |
Highest: 0.075 | Lowest: 0.015 | Difference: 0.059 | Average: 0.032 | Change %: -41.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review