
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% |
May 28, 2025 | 0.012 | 0.011 | 0.012 | 0.011 | 0.00% |
May 27, 2025 | 0.012 | 0.013 | 0.013 | 0.012 | -6.45% |
May 26, 2025 | 0.012 | 0.013 | 0.013 | 0.012 | -12.06% |
May 23, 2025 | 0.014 | 0.013 | 0.015 | 0.012 | 11.90% |
May 22, 2025 | 0.013 | 0.013 | 0.013 | 0.012 | 0.00% |
May 21, 2025 | 0.013 | 0.013 | 0.013 | 0.012 | 0.00% |
May 20, 2025 | 0.013 | 0.013 | 0.013 | 0.012 | 0.00% |
May 19, 2025 | 0.013 | 0.014 | 0.014 | 0.013 | -5.97% |
May 16, 2025 | 0.013 | 0.014 | 0.014 | 0.013 | 0.00% |
May 15, 2025 | 0.014 | 0.015 | 0.015 | 0.014 | -6.76% |
May 14, 2025 | 0.015 | 0.014 | 0.015 | 0.014 | 0.00% |
May 13, 2025 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% |
May 12, 2025 | 0.014 | 0.014 | 0.015 | 0.013 | -4.08% |
May 09, 2025 | 0.015 | 0.015 | 0.015 | 0.015 | -3.92% |
May 08, 2025 | 0.015 | 0.016 | 0.016 | 0.015 | -6.13% |
May 07, 2025 | 0.016 | 0.016 | 0.017 | 0.016 | 0.00% |
May 06, 2025 | 0.016 | 0.016 | 0.018 | 0.015 | 3.85% |
May 05, 2025 | 0.016 | 0.017 | 0.017 | 0.015 | -6.59% |
May 02, 2025 | 0.017 | 0.019 | 0.019 | 0.017 | -16.50% |
Apr 30, 2025 | 0.020 | 0.021 | 0.022 | 0.020 | -2.44% |
Apr 29, 2025 | 0.021 | 0.022 | 0.022 | 0.021 | -5.09% |
Highest: 0.022 | Lowest: 0.011 | Difference: 0.011 | Average: 0.014 | Change %: -44.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review