![Stocks have sold off harder than usual in response to EPS misses](https://i-invdn-com.investing.com/news/LYNXNPEC4F0GG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2023 | 213.120 | 211.410 | 213.120 | 211.410 | 1.52% |
Oct 30, 2023 | 209.930 | 209.870 | 210.050 | 209.870 | -1.09% |
Oct 27, 2023 | 212.240 | 213.540 | 213.540 | 211.500 | -1.27% |
Oct 26, 2023 | 214.980 | 213.080 | 214.980 | 213.080 | 0.71% |
Oct 25, 2023 | 213.470 | 212.920 | 213.470 | 212.670 | 0.08% |
Oct 24, 2023 | 213.300 | 209.110 | 213.450 | 209.110 | 1.19% |
Oct 23, 2023 | 210.790 | 211.610 | 211.610 | 210.790 | -0.77% |
Oct 20, 2023 | 212.430 | 213.850 | 213.910 | 212.430 | -1.26% |
Oct 19, 2023 | 215.150 | 216.610 | 216.610 | 215.150 | -1.12% |
Oct 18, 2023 | 217.580 | 218.630 | 219.070 | 217.580 | -0.14% |
Oct 17, 2023 | 217.890 | 217.540 | 218.150 | 216.720 | 0.08% |
Oct 16, 2023 | 217.710 | 215.390 | 217.710 | 215.390 | 0.89% |
Oct 13, 2023 | 215.800 | 215.910 | 216.510 | 215.800 | -0.24% |
Oct 12, 2023 | 216.330 | 216.900 | 216.900 | 216.330 | 0.10% |
Oct 11, 2023 | 216.110 | 216.390 | 216.390 | 215.980 | -0.32% |
Oct 10, 2023 | 216.810 | 215.680 | 216.990 | 215.680 | 1.37% |
Oct 09, 2023 | 213.880 | 213.490 | 213.880 | 213.490 | 0.57% |
Oct 06, 2023 | 212.660 | 214.600 | 214.600 | 212.660 | -1.11% |
Oct 05, 2023 | 215.040 | 216.550 | 216.550 | 215.040 | 0.34% |
Oct 04, 2023 | 214.320 | 216.210 | 216.210 | 214.320 | -0.86% |
Oct 03, 2023 | 216.190 | 218.700 | 218.700 | 216.190 | -1.32% |
Oct 02, 2023 | 219.090 | 219.400 | 219.850 | 218.940 | -0.59% |
Sep 29, 2023 | 220.400 | 220.000 | 220.400 | 220.000 | 0.21% |
Sep 28, 2023 | 219.930 | 220.250 | 220.250 | 219.920 | -0.20% |
Sep 27, 2023 | 220.380 | 218.990 | 220.880 | 218.990 | 0.03% |
Sep 26, 2023 | 220.310 | 221.340 | 221.340 | 220.310 | -0.48% |
Sep 25, 2023 | 221.370 | 220.480 | 221.370 | 220.480 | 0.24% |
Sep 22, 2023 | 220.830 | 220.460 | 220.850 | 220.310 | -0.34% |
Sep 21, 2023 | 221.580 | 223.860 | 223.860 | 221.580 | -1.26% |
Sep 20, 2023 | 224.410 | 223.720 | 224.410 | 223.720 | 5.30% |
Highest: 224.410 | Lowest: 209.110 | Difference: 15.300 | Average: 216.468 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review