Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2020 | 38.08 | 38.08 | 38.08 | 38.08 | 23.16% |
Aug 19, 2019 | 30.92 | 30.92 | 30.92 | 30.92 | -17.72% |
Jul 31, 2019 | 37.58 | 37.53 | 37.58 | 37.53 | -31.64% |
Jul 15, 2019 | 54.97 | 54.97 | 54.97 | 54.97 | 11.01% |
Jun 27, 2019 | 49.52 | 49.52 | 49.52 | 49.52 | -1.02% |
Jun 26, 2019 | 50.03 | 49.98 | 50.03 | 49.98 | -8.37% |
Jun 18, 2019 | 54.60 | 54.60 | 54.60 | 54.60 | 16.49% |
Jun 04, 2019 | 46.87 | 46.87 | 46.87 | 46.87 | -5.77% |
May 09, 2019 | 49.74 | 49.74 | 49.74 | 49.74 | -1.50% |
May 08, 2019 | 50.50 | 50.45 | 50.50 | 50.45 | 24.26% |
Apr 05, 2019 | 40.64 | 40.64 | 40.64 | 40.64 | 1.85% |
Apr 04, 2019 | 39.90 | 39.90 | 39.90 | 39.90 | 36.97% |
Mar 26, 2019 | 29.13 | 29.13 | 29.13 | 29.13 | 1.96% |
Mar 22, 2019 | 28.57 | 28.57 | 28.57 | 28.57 | -13.89% |
Mar 15, 2019 | 33.18 | 33.18 | 33.18 | 33.18 | 12.25% |
Feb 28, 2019 | 29.56 | 29.56 | 29.56 | 29.56 | -12.96% |
Feb 22, 2019 | 33.96 | 33.96 | 33.96 | 33.96 | 7.10% |
Feb 05, 2019 | 31.71 | 31.71 | 31.71 | 31.71 | 1.28% |
Jan 30, 2019 | 31.31 | 31.31 | 31.31 | 31.31 | 7.89% |
Jan 24, 2019 | 29.02 | 29.02 | 29.02 | 29.02 | 1.72% |
Jan 23, 2019 | 28.53 | 28.53 | 28.53 | 28.53 | -8.65% |
Jan 22, 2019 | 31.23 | 31.23 | 31.23 | 31.23 | 6.81% |
Jan 21, 2019 | 29.24 | 29.24 | 29.24 | 29.24 | 1.25% |
Jan 11, 2019 | 28.88 | 28.88 | 28.88 | 28.88 | 5.25% |
Jan 10, 2019 | 27.44 | 27.44 | 27.44 | 27.44 | 3.00% |
Dec 28, 2018 | 26.64 | 26.64 | 26.64 | 26.64 | -6.72% |
Dec 19, 2018 | 28.56 | 28.56 | 28.56 | 28.56 | -5.80% |
Dec 06, 2018 | 30.32 | 30.37 | 30.37 | 30.32 | -6.77% |
Dec 05, 2018 | 32.52 | 32.52 | 32.52 | 32.52 | -11.49% |
Nov 27, 2018 | 36.74 | 36.74 | 36.74 | 36.74 | -3.52% |
Highest: 54.97 | Lowest: 26.64 | Difference: 28.33 | Average: 36.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review