Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 67.00 | 74.65 | 153.15 | 34.40 | 78.62% |
Mar 12, 2020 | 37.51 | 121.50 | 125.00 | 34.01 | -80.97% |
Mar 11, 2020 | 197.10 | 230.10 | 230.10 | 194.10 | -28.51% |
Mar 10, 2020 | 275.69 | 272.44 | 292.19 | 272.44 | 24.02% |
Mar 09, 2020 | 222.30 | 218.00 | 232.05 | 218.00 | -34.58% |
Mar 06, 2020 | 339.83 | 339.83 | 339.83 | 337.83 | -8.44% |
Mar 05, 2020 | 371.17 | 385.67 | 385.67 | 363.67 | -4.59% |
Mar 04, 2020 | 389.02 | 382.52 | 411.27 | 382.52 | -2.65% |
Mar 03, 2020 | 399.61 | 387.36 | 415.11 | 386.11 | 8.90% |
Mar 02, 2020 | 366.96 | 392.70 | 392.70 | 333.96 | 8.89% |
Feb 28, 2020 | 336.99 | 364.24 | 373.99 | 336.99 | -18.37% |
Feb 27, 2020 | 412.81 | 428.06 | 428.06 | 381.32 | -12.61% |
Feb 26, 2020 | 472.40 | 432.15 | 472.40 | 432.15 | 2.48% |
Feb 25, 2020 | 460.99 | 499.23 | 499.23 | 460.99 | -20.33% |
Feb 21, 2020 | 578.60 | 574.60 | 582.35 | 574.60 | -2.30% |
Feb 20, 2020 | 592.22 | 592.22 | 592.22 | 592.22 | 0.44% |
Feb 19, 2020 | 589.61 | 576.61 | 589.61 | 576.36 | 3.18% |
Feb 18, 2020 | 571.46 | 575.96 | 576.21 | 569.71 | -1.48% |
Feb 17, 2020 | 580.06 | 582.31 | 583.06 | 579.31 | 0.34% |
Feb 14, 2020 | 578.11 | 579.61 | 580.36 | 578.11 | 1.43% |
Feb 13, 2020 | 569.96 | 570.71 | 570.71 | 569.96 | -1.61% |
Feb 12, 2020 | 579.31 | 577.29 | 580.06 | 577.29 | 1.07% |
Feb 11, 2020 | 573.15 | 559.90 | 573.15 | 559.90 | 4.78% |
Feb 10, 2020 | 547.01 | 548.51 | 548.51 | 547.01 | 1.67% |
Feb 07, 2020 | 538.04 | 538.04 | 538.04 | 538.04 | -1.03% |
Feb 06, 2020 | 543.62 | 550.12 | 551.87 | 543.62 | 1.38% |
Feb 05, 2020 | 536.23 | 512.72 | 541.97 | 512.47 | 6.01% |
Feb 04, 2020 | 505.82 | 490.57 | 507.57 | 490.57 | 6.67% |
Feb 03, 2020 | 474.18 | 478.93 | 478.93 | 474.18 | 0.20% |
Jan 31, 2020 | 473.22 | 493.22 | 494.47 | 473.22 | 606.30% |
Highest: 592.22 | Lowest: 34.01 | Difference: 558.21 | Average: 439.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review