
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 1.98 | 1.98 | 1.98 | 1.98 | -8.76% |
Mar 10, 2020 | 2.17 | 2.91 | 2.91 | 2.17 | -17.18% |
Mar 09, 2020 | 2.62 | 2.99 | 3.63 | 2.62 | -52.36% |
Mar 04, 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 7.63% |
Mar 03, 2020 | 5.11 | 5.11 | 5.11 | 5.11 | 18.29% |
Mar 02, 2020 | 4.32 | 4.56 | 4.56 | 3.93 | 14.29% |
Feb 28, 2020 | 3.78 | 4.15 | 4.47 | 3.65 | -26.89% |
Feb 27, 2020 | 5.17 | 5.32 | 5.32 | 5.17 | -8.01% |
Feb 26, 2020 | 5.62 | 5.69 | 5.76 | 5.24 | -12.73% |
Feb 25, 2020 | 6.44 | 6.91 | 6.91 | 6.44 | -3.30% |
Feb 24, 2020 | 6.66 | 6.59 | 6.66 | 6.59 | -16.23% |
Feb 19, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 8.90% |
Feb 06, 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 4.89% |
Feb 03, 2020 | 6.96 | 7.03 | 7.03 | 6.96 | -11.56% |
Jan 29, 2020 | 7.87 | 7.92 | 7.92 | 7.87 | 9.76% |
Jan 24, 2020 | 7.17 | 7.15 | 7.17 | 7.15 | 5.75% |
Jan 21, 2020 | 6.78 | 6.76 | 6.78 | 6.73 | 14.53% |
Jan 16, 2020 | 5.92 | 5.92 | 5.92 | 5.92 | -14.70% |
Jan 13, 2020 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
Jan 09, 2020 | 6.97 | 6.95 | 6.97 | 6.87 | 7.07% |
Highest: 7.95 | Lowest: 1.98 | Difference: 5.97 | Average: 5.66 | Change %: -69.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review