
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.89 | 3.86 | 3.89 | 3.86 | 0.52% |
Aug 01, 2025 | 3.87 | 4.01 | 4.01 | 3.87 | -4.21% |
Jul 30, 2025 | 4.04 | 4.16 | 4.21 | 4.04 | -3.35% |
Jul 29, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 5.03% |
Jul 28, 2025 | 3.98 | 3.95 | 4.02 | 3.93 | -3.63% |
Jul 25, 2025 | 4.13 | 4.03 | 4.13 | 4.03 | 6.72% |
Jul 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.75% |
Jul 23, 2025 | 3.73 | 3.68 | 3.74 | 3.68 | 8.43% |
Jul 22, 2025 | 3.44 | 3.42 | 3.49 | 3.42 | 0.58% |
Jul 21, 2025 | 3.42 | 3.52 | 3.52 | 3.42 | -2.56% |
Jul 18, 2025 | 3.51 | 3.56 | 3.57 | 3.48 | -3.57% |
Jul 17, 2025 | 3.64 | 3.56 | 3.64 | 3.56 | 9.64% |
Jul 16, 2025 | 3.32 | 3.23 | 3.36 | 3.23 | -9.29% |
Jul 14, 2025 | 3.66 | 3.51 | 3.66 | 3.47 | 3.10% |
Jul 11, 2025 | 3.55 | 3.33 | 3.55 | 3.32 | 12.34% |
Jul 10, 2025 | 3.16 | 3.23 | 3.23 | 3.16 | 0.96% |
Jul 09, 2025 | 3.13 | 3.16 | 3.26 | 3.13 | -1.57% |
Jul 08, 2025 | 3.18 | 3.28 | 3.28 | 3.15 | -1.24% |
Jul 07, 2025 | 3.22 | 3.16 | 3.22 | 3.16 | -2.72% |
Highest: 4.21 | Lowest: 3.13 | Difference: 1.08 | Average: 3.63 | Change %: 17.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review