Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 16.63 | 16.77 | 17.24 | 16.42 | -10.06% |
Apr 22, 2024 | 18.49 | 18.95 | 18.95 | 18.49 | -7.27% |
Apr 19, 2024 | 19.94 | 21.81 | 21.81 | 19.94 | -2.25% |
Apr 18, 2024 | 20.40 | 20.93 | 20.93 | 20.40 | -6.64% |
Apr 17, 2024 | 21.85 | 20.93 | 21.85 | 20.93 | 5.00% |
Apr 16, 2024 | 20.81 | 20.90 | 20.90 | 20.81 | -2.25% |
Apr 15, 2024 | 21.29 | 20.82 | 21.29 | 20.82 | -7.07% |
Apr 12, 2024 | 22.91 | 22.65 | 22.91 | 22.65 | 4.47% |
Apr 11, 2024 | 21.93 | 22.91 | 22.91 | 21.87 | 2.14% |
Apr 10, 2024 | 21.47 | 22.03 | 22.03 | 21.47 | -4.62% |
Apr 09, 2024 | 22.51 | 23.00 | 23.04 | 22.51 | -0.62% |
Apr 08, 2024 | 22.65 | 22.46 | 22.65 | 21.65 | 0.09% |
Apr 05, 2024 | 22.63 | 22.12 | 22.63 | 22.12 | 8.85% |
Apr 04, 2024 | 20.79 | 21.30 | 21.30 | 20.79 | -0.76% |
Apr 03, 2024 | 20.95 | 21.33 | 21.37 | 20.95 | 3.71% |
Apr 02, 2024 | 20.20 | 20.06 | 20.48 | 19.75 | 6.93% |
Mar 28, 2024 | 18.89 | 17.50 | 18.89 | 17.50 | 6.36% |
Mar 27, 2024 | 17.76 | 17.32 | 17.76 | 17.19 | 3.98% |
Mar 26, 2024 | 17.08 | 16.12 | 17.08 | 16.12 | 1.85% |
Mar 25, 2024 | 16.77 | 16.49 | 16.77 | 16.49 | 5.14% |
Highest: 23.04 | Lowest: 16.12 | Difference: 6.92 | Average: 20.30 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review