
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 2.50% |
Mar 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -8.82% |
Mar 26, 2025 | 7.03 | 6.71 | 7.10 | 6.59 | 7.33% |
Mar 25, 2025 | 6.55 | 6.81 | 6.84 | 6.55 | -2.67% |
Mar 21, 2025 | 6.73 | 6.61 | 6.73 | 6.61 | -2.18% |
Mar 20, 2025 | 6.88 | 7.10 | 7.28 | 6.88 | 5.85% |
Mar 19, 2025 | 6.50 | 6.28 | 6.50 | 6.22 | -1.96% |
Mar 18, 2025 | 6.63 | 6.49 | 6.63 | 6.49 | 21.43% |
Mar 17, 2025 | 5.46 | 5.43 | 5.53 | 5.43 | 5.41% |
Mar 14, 2025 | 5.18 | 4.90 | 5.18 | 4.90 | 3.81% |
Mar 13, 2025 | 4.99 | 4.76 | 4.99 | 4.76 | 3.74% |
Mar 12, 2025 | 4.81 | 4.39 | 4.81 | 4.39 | -26.79% |
Apr 01, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 2.50% |
Mar 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -8.82% |
Mar 26, 2025 | 7.03 | 6.71 | 7.10 | 6.59 | 7.33% |
Mar 25, 2025 | 6.55 | 6.81 | 6.84 | 6.55 | -2.67% |
Mar 21, 2025 | 6.73 | 6.61 | 6.73 | 6.61 | -2.18% |
Mar 20, 2025 | 6.88 | 7.10 | 7.28 | 6.88 | 5.85% |
Mar 19, 2025 | 6.50 | 6.28 | 6.50 | 6.22 | -1.96% |
Mar 18, 2025 | 6.63 | 6.49 | 6.63 | 6.49 | 21.43% |
Mar 17, 2025 | 5.46 | 5.43 | 5.53 | 5.43 | 5.41% |
Mar 14, 2025 | 5.18 | 4.90 | 5.18 | 4.90 | 3.81% |
Mar 13, 2025 | 4.99 | 4.76 | 4.99 | 4.76 | 3.74% |
Mar 12, 2025 | 4.81 | 4.39 | 4.81 | 4.39 | 12.12% |
Mar 11, 2025 | 4.29 | 4.22 | 4.31 | 4.22 | -6.54% |
Mar 10, 2025 | 4.59 | 5.03 | 5.03 | 4.59 | -10.18% |
Mar 07, 2025 | 5.11 | 5.26 | 5.28 | 5.11 | 1.59% |
Mar 05, 2025 | 5.03 | 5.37 | 5.43 | 5.03 | 3.50% |
Mar 04, 2025 | 4.86 | 5.49 | 5.55 | 4.77 | -19.27% |
Mar 03, 2025 | 6.02 | 6.84 | 6.84 | 6.02 | -0.50% |
Highest: 7.28 | Lowest: 4.22 | Difference: 3.06 | Average: 5.91 | Change %: 8.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review