Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀⭐ 5 stocks likely to benefit from a Fed Rate cut decision
Ask WarrenAI
Nordea Bank AB Call Africa Oil 31Dec99 (SE0011168475)
Add to/Remove from a Portfolio
Add to Watchlist
4.55
+0.13
+2.94%
17/09 - Closed. Currency in
Type:
Certificate
Market:
Sweden
Issuer:
Nordea Bank Abp
ISIN:
SE0011168475
S/N:
1000000
Underlying:
Meren Energy
Asset Class:
Equity
- Volume: 136
- Bid/Ask: 4.27 / 4.34
- Day's Range: 4.55 - 4.55
Nordea Bank AB Call Africa Oil 31Dec99
4.55
+0.13
+2.94%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
SE0011168475 Historical Data
Get free historical data for Nordea Bank AB Call Africa Oil 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Nordea Bank AB Call Africa Oil 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 17, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 2.94% |
| Sep 16, 2025 | 4.42 | 3.98 | 4.42 | 3.98 | 12.76% |
| Sep 15, 2025 | 3.92 | 3.96 | 3.96 | 3.92 | 3.70% |
| Sep 12, 2025 | 3.78 | 3.61 | 3.78 | 3.56 | 5.59% |
| Sep 11, 2025 | 3.58 | 3.55 | 3.58 | 3.55 | -0.56% |
| Sep 09, 2025 | 3.60 | 3.50 | 3.60 | 3.47 | -1.64% |
| Sep 08, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% |
| Sep 05, 2025 | 3.68 | 3.69 | 3.69 | 3.68 | 1.38% |
| Sep 04, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | -11.25% |
| Sep 03, 2025 | 4.09 | 3.95 | 4.09 | 3.95 | -3.76% |
| Sep 02, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1.43% |
| Aug 29, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 3.46% |
| Aug 28, 2025 | 4.05 | 4.17 | 4.17 | 4.05 | -3.11% |
| Aug 27, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -3.46% |
| Aug 25, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% |
| Aug 22, 2025 | 4.35 | 3.95 | 4.35 | 3.95 | 20.50% |
| Aug 21, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 2.56% |
| Aug 20, 2025 | 3.52 | 3.37 | 3.52 | 3.37 | 3.83% |
| Aug 19, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% |
| Highest: 4.55 | Lowest: 3.37 | Difference: 1.18 | Average: 3.94 | Change %: 35.42 |
Write your thoughts about Nordea Bank AB Call Africa Oil 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review