
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.48 | 4.49 | 4.49 | 4.48 | 7.95% |
Apr 22, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 2.47% |
Apr 17, 2025 | 4.05 | 4.26 | 4.26 | 4.05 | 1.25% |
Apr 16, 2025 | 4.00 | 3.70 | 4.00 | 3.70 | 7.82% |
Apr 14, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.06% |
Apr 11, 2025 | 3.60 | 3.49 | 3.60 | 3.49 | 20.00% |
Apr 09, 2025 | 3.00 | 3.42 | 3.42 | 3.00 | -16.20% |
Apr 08, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 4.07% |
Apr 07, 2025 | 3.44 | 2.96 | 3.44 | 2.96 | -16.30% |
Apr 04, 2025 | 4.11 | 5.16 | 5.16 | 3.68 | -30.34% |
Apr 03, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | -10.20% |
Apr 01, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 2.50% |
Mar 28, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -8.82% |
Mar 26, 2025 | 7.03 | 6.71 | 7.10 | 6.59 | 7.33% |
Mar 25, 2025 | 6.55 | 6.81 | 6.84 | 6.55 | -2.67% |
Mar 21, 2025 | 6.73 | 6.61 | 6.73 | 6.61 | -2.18% |
Mar 20, 2025 | 6.88 | 7.10 | 7.28 | 6.88 | 5.85% |
Mar 19, 2025 | 6.50 | 6.28 | 6.50 | 6.22 | -1.96% |
Mar 18, 2025 | 6.63 | 6.49 | 6.63 | 6.49 | 21.43% |
Mar 17, 2025 | 5.46 | 5.43 | 5.53 | 5.43 | 5.41% |
Highest: 7.28 | Lowest: 2.96 | Difference: 4.32 | Average: 5.14 | Change %: -13.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review