![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 15.87 | 16.23 | 16.60 | 15.76 | -5.70% |
Jul 25, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | -6.97% |
Jul 24, 2024 | 18.09 | 17.58 | 18.09 | 17.58 | 5.30% |
Jul 23, 2024 | 17.18 | 17.88 | 17.88 | 17.15 | -2.44% |
Jul 22, 2024 | 17.61 | 17.15 | 17.70 | 17.15 | 5.64% |
Jul 18, 2024 | 16.67 | 16.37 | 16.73 | 16.37 | -2.29% |
Jul 17, 2024 | 17.06 | 16.88 | 17.06 | 16.77 | -1.10% |
Jul 15, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -1.88% |
Jul 12, 2024 | 17.58 | 17.29 | 17.93 | 17.29 | 6.03% |
Jul 11, 2024 | 16.58 | 17.49 | 17.49 | 16.58 | -3.55% |
Jul 10, 2024 | 17.19 | 17.63 | 17.63 | 17.19 | -4.71% |
Jul 09, 2024 | 18.04 | 18.12 | 18.30 | 18.04 | -1.20% |
Jul 08, 2024 | 18.26 | 17.72 | 18.29 | 17.72 | -0.27% |
Jul 05, 2024 | 18.31 | 18.28 | 18.49 | 18.28 | -2.81% |
Jul 04, 2024 | 18.84 | 19.13 | 19.13 | 18.84 | -7.19% |
Jul 03, 2024 | 20.30 | 18.73 | 20.30 | 18.73 | 12.65% |
Jul 02, 2024 | 18.02 | 18.27 | 18.27 | 18.02 | 0.95% |
Jul 01, 2024 | 17.85 | 17.71 | 17.85 | 17.71 | -1.98% |
Jun 28, 2024 | 18.21 | 18.07 | 18.21 | 18.07 | 5.93% |
Jun 27, 2024 | 17.19 | 16.85 | 17.24 | 16.82 | 4.95% |
Jun 26, 2024 | 16.38 | 17.87 | 17.87 | 16.38 | -10.20% |
Highest: 20.30 | Lowest: 15.76 | Difference: 4.54 | Average: 17.59 | Change %: -12.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review