
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.36 | 4.35 | 4.36 | 4.35 | -6.84% |
Jun 02, 2025 | 4.68 | 4.81 | 4.81 | 4.68 | -1.27% |
May 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -11.24% |
May 28, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% |
May 27, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | -0.37% |
May 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 12.61% |
May 23, 2025 | 4.76 | 4.79 | 4.79 | 4.76 | 4.85% |
May 22, 2025 | 4.54 | 4.48 | 4.54 | 4.48 | -3.20% |
May 21, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 2.63% |
May 16, 2025 | 4.57 | 4.43 | 4.57 | 4.43 | -0.65% |
May 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.07% |
May 14, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | -6.75% |
May 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 14.49% |
May 09, 2025 | 4.14 | 4.11 | 4.18 | 4.11 | 4.81% |
May 08, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | -4.36% |
May 06, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.98% |
May 05, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -5.10% |
May 02, 2025 | 4.31 | 4.30 | 4.31 | 4.30 | 9.95% |
Apr 29, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | -1.26% |
Apr 28, 2025 | 3.97 | 3.95 | 3.97 | 3.95 | -11.38% |
Highest: 5.36 | Lowest: 3.92 | Difference: 1.44 | Average: 4.53 | Change %: -2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review