
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 3.46% |
Aug 28, 2025 | 4.05 | 4.17 | 4.17 | 4.05 | -3.11% |
Aug 27, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -3.46% |
Aug 25, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% |
Aug 22, 2025 | 4.35 | 3.95 | 4.35 | 3.95 | 20.50% |
Aug 21, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 2.56% |
Aug 20, 2025 | 3.52 | 3.37 | 3.52 | 3.37 | 3.83% |
Aug 19, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% |
Aug 15, 2025 | 3.36 | 3.34 | 3.36 | 3.34 | 0.90% |
Aug 14, 2025 | 3.33 | 3.31 | 3.33 | 3.31 | -1.19% |
Aug 13, 2025 | 3.37 | 3.57 | 3.57 | 3.30 | -12.01% |
Aug 08, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | -6.36% |
Aug 07, 2025 | 4.09 | 3.90 | 4.09 | 3.90 | 5.14% |
Aug 04, 2025 | 3.89 | 3.86 | 3.89 | 3.86 | 0.52% |
Aug 01, 2025 | 3.87 | 4.01 | 4.01 | 3.87 | -4.21% |
Jul 30, 2025 | 4.04 | 4.16 | 4.21 | 4.04 | -3.35% |
Jul 29, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 5.03% |
Jul 28, 2025 | 3.98 | 3.95 | 4.02 | 3.93 | -3.63% |
Jul 25, 2025 | 4.13 | 4.03 | 4.13 | 4.03 | 6.72% |
Jul 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.75% |
Highest: 4.35 | Lowest: 3.30 | Difference: 1.05 | Average: 3.88 | Change %: 12.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review