
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2019 | 39.95 | 40.25 | 40.25 | 39.95 | -2.32% |
May 07, 2019 | 40.90 | 42.80 | 42.80 | 40.80 | -13.62% |
May 06, 2019 | 47.35 | 42.45 | 47.35 | 42.45 | 24.57% |
May 03, 2019 | 38.01 | 42.01 | 42.01 | 36.31 | -37.69% |
Apr 12, 2019 | 61.00 | 58.00 | 61.00 | 58.00 | 16.48% |
Apr 04, 2019 | 52.37 | 52.37 | 52.37 | 52.37 | 2.43% |
Mar 28, 2019 | 51.13 | 51.13 | 51.13 | 51.13 | -4.07% |
Mar 27, 2019 | 53.30 | 52.58 | 53.30 | 52.58 | 2.05% |
Mar 26, 2019 | 52.23 | 51.53 | 53.03 | 51.53 | 2.45% |
Mar 25, 2019 | 50.98 | 50.98 | 50.98 | 50.98 | 5.27% |
Mar 22, 2019 | 48.43 | 48.93 | 48.93 | 48.43 | 1.11% |
Mar 21, 2019 | 47.90 | 48.88 | 48.88 | 47.90 | -1.72% |
Mar 20, 2019 | 48.74 | 48.74 | 48.74 | 48.74 | -19.16% |
Mar 15, 2019 | 60.29 | 60.29 | 60.29 | 60.29 | -8.61% |
Feb 26, 2019 | 65.97 | 65.97 | 65.97 | 65.97 | 7.13% |
Feb 22, 2019 | 61.58 | 61.58 | 61.58 | 61.58 | 2.24% |
Feb 21, 2019 | 60.23 | 59.43 | 60.23 | 59.43 | -2.82% |
Feb 20, 2019 | 61.98 | 62.58 | 62.58 | 61.98 | -14.16% |
Feb 14, 2019 | 72.20 | 72.20 | 72.20 | 72.20 | 0.36% |
Feb 13, 2019 | 71.94 | 71.94 | 71.94 | 71.94 | 0.19% |
Highest: 72.20 | Lowest: 36.31 | Difference: 35.89 | Average: 54.32 | Change %: -44.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review