
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2023 | 551.76 | 552.96 | 552.96 | 551.76 | 2.66% |
Oct 04, 2023 | 537.44 | 537.24 | 537.44 | 537.24 | 0.10% |
Aug 17, 2023 | 536.91 | 537.51 | 537.51 | 536.91 | -0.38% |
Aug 16, 2023 | 538.97 | 538.57 | 538.97 | 538.57 | -3.04% |
Aug 03, 2023 | 555.85 | 555.85 | 555.85 | 555.85 | 2.63% |
Jul 12, 2023 | 541.61 | 540.01 | 541.61 | 540.01 | -6.64% |
Dec 10, 2021 | 580.16 | 580.16 | 580.16 | 580.16 | 83.98% |
Jan 14, 2021 | 315.34 | 315.34 | 315.34 | 315.34 | 10.27% |
Sep 18, 2020 | 285.96 | 285.96 | 285.96 | 285.96 | 16.41% |
Aug 12, 2020 | 245.64 | 245.64 | 245.64 | 245.64 | 4.86% |
Aug 07, 2020 | 234.25 | 235.60 | 235.60 | 234.25 | 1.00% |
Aug 04, 2020 | 231.93 | 233.53 | 233.53 | 231.93 | 0.29% |
Aug 03, 2020 | 231.25 | 231.25 | 231.25 | 231.25 | 1.85% |
Jul 30, 2020 | 227.04 | 227.04 | 227.04 | 227.04 | 1.77% |
Jul 28, 2020 | 223.09 | 229.19 | 229.19 | 223.09 | -1.37% |
Jul 24, 2020 | 226.19 | 226.19 | 226.19 | 226.19 | 7.79% |
Jul 09, 2020 | 209.84 | 209.84 | 209.84 | 209.84 | -3.38% |
Jun 08, 2020 | 217.18 | 217.18 | 217.18 | 217.18 | 40.94% |
Mar 31, 2020 | 154.09 | 154.09 | 154.09 | 154.09 | 23.78% |
Mar 30, 2020 | 124.49 | 124.49 | 124.49 | 124.49 | 0.00% |
Highest: 580.16 | Lowest: 124.49 | Difference: 455.67 | Average: 338.45 | Change %: 343.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review