Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2020 | 19.88 | 100.10 | 105.90 | 19.88 | -88.83% |
Feb 21, 2020 | 177.90 | 213.25 | 231.00 | 171.55 | -28.08% |
Feb 20, 2020 | 247.35 | 256.35 | 256.35 | 239.50 | -0.20% |
Feb 19, 2020 | 247.85 | 220.20 | 247.85 | 218.00 | 11.14% |
Feb 18, 2020 | 223.00 | 192.95 | 223.00 | 183.55 | -1.48% |
Feb 17, 2020 | 226.35 | 228.00 | 248.00 | 223.30 | 1.50% |
Feb 14, 2020 | 223.00 | 219.85 | 233.00 | 214.50 | 8.15% |
Feb 13, 2020 | 206.20 | 210.70 | 219.85 | 170.00 | -9.68% |
Feb 12, 2020 | 228.30 | 213.40 | 237.15 | 209.25 | 4.89% |
Feb 11, 2020 | 217.65 | 199.00 | 218.10 | 187.70 | 26.10% |
Feb 10, 2020 | 172.60 | 153.20 | 172.60 | 148.00 | 11.00% |
Feb 07, 2020 | 155.50 | 156.60 | 163.00 | 142.20 | -5.36% |
Feb 06, 2020 | 164.30 | 175.05 | 181.20 | 155.70 | 9.46% |
Feb 05, 2020 | 150.10 | 123.25 | 161.90 | 117.50 | 29.84% |
Feb 04, 2020 | 115.60 | 90.83 | 115.60 | 90.83 | 34.81% |
Feb 03, 2020 | 85.75 | 91.63 | 91.63 | 75.46 | 5.86% |
Jan 31, 2020 | 81.00 | 101.45 | 105.00 | 81.00 | -7.22% |
Jan 30, 2020 | 87.30 | 80.94 | 106.60 | 80.94 | -8.00% |
Jan 29, 2020 | 94.89 | 88.53 | 100.25 | 86.75 | 2.72% |
Jan 28, 2020 | 92.38 | 83.13 | 92.38 | 70.93 | 21.89% |
Jan 27, 2020 | 75.79 | 100.10 | 112.50 | 69.81 | -47.37% |
Jan 24, 2020 | 144.00 | 133.30 | 154.25 | 133.30 | 17.26% |
Jan 23, 2020 | 122.80 | 136.85 | 141.00 | 116.00 | -17.00% |
Jan 22, 2020 | 147.95 | 180.80 | 190.15 | 147.85 | -13.23% |
Jan 21, 2020 | 170.50 | 143.90 | 172.80 | 128.55 | 0.89% |
Jan 20, 2020 | 169.00 | 165.90 | 177.95 | 165.90 | -1.77% |
Jan 17, 2020 | 172.05 | 167.65 | 184.30 | 167.65 | 15.47% |
Jan 16, 2020 | 149.00 | 126.85 | 150.00 | 126.85 | 23.91% |
Jan 15, 2020 | 120.25 | 127.00 | 127.00 | 111.00 | -6.78% |
Jan 14, 2020 | 129.00 | 123.95 | 130.50 | 100.15 | 548.89% |
Highest: 256.35 | Lowest: 19.88 | Difference: 236.47 | Average: 153.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review