Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nordea Bank Abp Call x20 OMXS30 31Dec99 (SE0011978659)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Nordea Bank Abp Call x20 OMXS30 31Dec99 historical data, for real-time data please try another search
19.88 0.00    0.00%
24/02 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Sweden
Issuer:  Nordea Bank Abp
ISIN:  SE0011978659 
Underlying:  OMXS30
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 19.88 - 105.90
Nordea Bank Abp Call x20 OMXS30 31Dec99 19.88 0.00 0.00%
Time Frame:
14/01/2020 - 25/06/2022
 
Date Price Open High Low Change %
Feb 24, 2020 19.88 100.10 105.90 19.88 -88.83%
Feb 21, 2020 177.90 213.25 231.00 171.55 -28.08%
Feb 20, 2020 247.35 256.35 256.35 239.50 -0.20%
Feb 19, 2020 247.85 220.20 247.85 218.00 11.14%
Feb 18, 2020 223.00 192.95 223.00 183.55 -1.48%
Feb 17, 2020 226.35 228.00 248.00 223.30 1.50%
Feb 14, 2020 223.00 219.85 233.00 214.50 8.15%
Feb 13, 2020 206.20 210.70 219.85 170.00 -9.68%
Feb 12, 2020 228.30 213.40 237.15 209.25 4.89%
Feb 11, 2020 217.65 199.00 218.10 187.70 26.10%
Feb 10, 2020 172.60 153.20 172.60 148.00 11.00%
Feb 07, 2020 155.50 156.60 163.00 142.20 -5.36%
Feb 06, 2020 164.30 175.05 181.20 155.70 9.46%
Feb 05, 2020 150.10 123.25 161.90 117.50 29.84%
Feb 04, 2020 115.60 90.83 115.60 90.83 34.81%
Feb 03, 2020 85.75 91.63 91.63 75.46 5.86%
Jan 31, 2020 81.00 101.45 105.00 81.00 -7.22%
Jan 30, 2020 87.30 80.94 106.60 80.94 -8.00%
Jan 29, 2020 94.89 88.53 100.25 86.75 2.72%
Jan 28, 2020 92.38 83.13 92.38 70.93 21.89%
Jan 27, 2020 75.79 100.10 112.50 69.81 -47.37%
Jan 24, 2020 144.00 133.30 154.25 133.30 17.26%
Jan 23, 2020 122.80 136.85 141.00 116.00 -17.00%
Jan 22, 2020 147.95 180.80 190.15 147.85 -13.23%
Jan 21, 2020 170.50 143.90 172.80 128.55 0.89%
Jan 20, 2020 169.00 165.90 177.95 165.90 -1.77%
Jan 17, 2020 172.05 167.65 184.30 167.65 15.47%
Jan 16, 2020 149.00 126.85 150.00 126.85 23.91%
Jan 15, 2020 120.25 127.00 127.00 111.00 -6.78%
Jan 14, 2020 129.00 123.95 130.50 100.15 548.89%
Highest: 256.35 Lowest: 19.88 Difference: 236.47 Average: 153.91 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SE0011978659 Comments

Write your thoughts about Nordea Bank Abp Call x20 OMXS30 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email