
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 14.45 | 14.82 | 14.82 | 14.45 | -9.69% |
Sep 25, 2019 | 16.00 | 15.96 | 16.00 | 15.96 | 6.24% |
Sep 23, 2019 | 15.06 | 14.39 | 15.30 | 14.39 | 5.68% |
Sep 17, 2019 | 14.25 | 13.82 | 14.25 | 13.82 | -10.94% |
Sep 04, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | -4.88% |
Sep 03, 2019 | 16.82 | 16.20 | 16.82 | 16.20 | -4.16% |
Sep 02, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 1.98% |
Aug 30, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | -7.22% |
Aug 29, 2019 | 18.55 | 20.50 | 20.50 | 18.55 | -15.68% |
Aug 26, 2019 | 22.00 | 23.15 | 23.15 | 22.00 | -1.79% |
Aug 23, 2019 | 22.40 | 21.46 | 22.40 | 21.25 | 2.71% |
Aug 21, 2019 | 21.81 | 21.81 | 21.81 | 21.81 | -7.19% |
Aug 20, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | -5.43% |
Aug 19, 2019 | 24.85 | 24.19 | 24.85 | 24.19 | -3.46% |
Aug 16, 2019 | 25.74 | 25.72 | 26.25 | 25.72 | -1.38% |
Aug 14, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 3.28% |
Aug 13, 2019 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
Aug 09, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 1.40% |
Aug 08, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | -4.59% |
Aug 07, 2019 | 26.15 | 25.90 | 26.15 | 25.90 | 3.98% |
Highest: 26.25 | Lowest: 13.82 | Difference: 12.43 | Average: 20.70 | Change %: -42.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review