Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2020 | 0.07 | 0.16 | 0.17 | 0.06 | -79.41% |
Mar 23, 2020 | 0.34 | 1.23 | 1.23 | 0.19 | -75.00% |
Mar 20, 2020 | 1.36 | 0.95 | 1.36 | 0.88 | 5.43% |
Mar 19, 2020 | 1.29 | 1.32 | 1.55 | 1.29 | 12.17% |
Mar 18, 2020 | 1.15 | 1.10 | 1.32 | 1.00 | 53.33% |
Mar 17, 2020 | 0.75 | 1.35 | 1.59 | 0.75 | -37.50% |
Mar 16, 2020 | 1.20 | 0.84 | 1.71 | 0.77 | 118.18% |
Mar 12, 2020 | 0.55 | 0.40 | 0.72 | 0.40 | 44.74% |
Mar 11, 2020 | 0.38 | 0.34 | 0.38 | 0.31 | 2.70% |
Mar 10, 2020 | 0.37 | 0.34 | 0.38 | 0.34 | 23.33% |
Mar 09, 2020 | 0.30 | 0.31 | 0.33 | 0.28 | -14.29% |
Mar 06, 2020 | 0.35 | 0.32 | 0.35 | 0.28 | 6.06% |
Mar 05, 2020 | 0.33 | 0.42 | 0.42 | 0.33 | -25.00% |
Mar 04, 2020 | 0.44 | 0.43 | 0.44 | 0.43 | 4.76% |
Mar 03, 2020 | 0.42 | 0.75 | 0.75 | 0.42 | -44.74% |
Mar 02, 2020 | 0.76 | 0.75 | 0.81 | 0.69 | -27.62% |
Feb 28, 2020 | 1.05 | 0.67 | 1.05 | 0.67 | 75.00% |
Feb 27, 2020 | 0.60 | 0.60 | 0.60 | 0.59 | -16.67% |
Feb 26, 2020 | 0.72 | 0.62 | 0.75 | 0.59 | 12.50% |
Feb 25, 2020 | 0.64 | 0.65 | 0.65 | 0.59 | 28.00% |
Feb 24, 2020 | 0.50 | 0.47 | 0.50 | 0.42 | -26.47% |
Feb 21, 2020 | 0.68 | 0.77 | 0.78 | 0.68 | -23.60% |
Feb 20, 2020 | 0.89 | 1.00 | 1.00 | 0.89 | -11.00% |
Feb 19, 2020 | 1.00 | 1.03 | 1.03 | 1.00 | -18.70% |
Feb 18, 2020 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% |
Feb 17, 2020 | 1.30 | 1.30 | 1.31 | 1.30 | -5.80% |
Feb 14, 2020 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% |
Feb 13, 2020 | 1.39 | 1.41 | 1.42 | 1.36 | -9.74% |
Feb 11, 2020 | 1.54 | 1.41 | 1.54 | 1.41 | 9.22% |
Feb 10, 2020 | 1.41 | 1.43 | 1.43 | 1.41 | 1,914.29% |
Highest: 1.71 | Lowest: 0.06 | Difference: 1.65 | Average: 0.81 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review