Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 57.082 | 57.220 | 57.448 | 57.054 | -0.56% |
Dec 20, 2024 | 57.401 | 56.536 | 57.401 | 55.959 | 1.12% |
Dec 19, 2024 | 56.768 | 56.754 | 57.152 | 56.566 | -1.97% |
Dec 18, 2024 | 57.910 | 57.785 | 58.000 | 57.581 | 0.48% |
Dec 17, 2024 | 57.634 | 57.788 | 57.899 | 57.510 | -0.42% |
Dec 16, 2024 | 57.875 | 57.707 | 57.985 | 57.570 | 0.53% |
Dec 13, 2024 | 57.571 | 57.985 | 58.067 | 57.555 | -0.48% |
Dec 12, 2024 | 57.850 | 57.914 | 58.142 | 57.662 | -0.32% |
Dec 11, 2024 | 58.038 | 57.660 | 58.046 | 57.497 | 0.68% |
Dec 10, 2024 | 57.647 | 57.510 | 57.760 | 57.430 | 0.41% |
Dec 09, 2024 | 57.414 | 57.785 | 57.785 | 57.202 | -0.38% |
Dec 06, 2024 | 57.632 | 57.484 | 57.829 | 57.328 | -0.09% |
Dec 05, 2024 | 57.686 | 57.720 | 57.904 | 57.517 | 0.02% |
Dec 04, 2024 | 57.672 | 57.758 | 57.975 | 57.660 | 0.27% |
Dec 03, 2024 | 57.517 | 57.712 | 57.721 | 57.461 | -0.28% |
Dec 02, 2024 | 57.677 | 57.385 | 57.864 | 57.270 | 0.77% |
Nov 29, 2024 | 57.239 | 57.009 | 57.339 | 56.905 | 0.32% |
Nov 28, 2024 | 57.055 | 57.141 | 57.158 | 56.927 | 0.66% |
Nov 27, 2024 | 56.683 | 57.414 | 57.414 | 56.627 | -1.21% |
Nov 26, 2024 | 57.376 | 57.252 | 57.400 | 56.936 | 0.45% |
Nov 25, 2024 | 57.118 | 57.339 | 57.456 | 57.030 | -0.45% |
Highest: 58.142 | Lowest: 55.959 | Difference: 2.183 | Average: 57.469 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review