Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2021 | 0.500 | 0.490 | 0.500 | 0.490 | 0.00% |
Apr 07, 2021 | 0.500 | 0.490 | 0.500 | 0.470 | 4.17% |
Apr 06, 2021 | 0.480 | 0.430 | 0.480 | 0.430 | 11.63% |
Apr 01, 2021 | 0.430 | 0.450 | 0.460 | 0.430 | 4.88% |
Mar 31, 2021 | 0.410 | 0.440 | 0.440 | 0.410 | -12.77% |
Mar 30, 2021 | 0.470 | 0.510 | 0.510 | 0.470 | -7.84% |
Mar 29, 2021 | 0.510 | 0.500 | 0.510 | 0.500 | -5.56% |
Mar 26, 2021 | 0.540 | 0.500 | 0.540 | 0.500 | 5.88% |
Mar 25, 2021 | 0.510 | 0.500 | 0.510 | 0.500 | 0.00% |
Mar 24, 2021 | 0.510 | 0.520 | 0.530 | 0.510 | -7.27% |
Mar 23, 2021 | 0.550 | 0.560 | 0.560 | 0.520 | 5.77% |
Mar 22, 2021 | 0.520 | 0.540 | 0.540 | 0.520 | -1.89% |
Mar 19, 2021 | 0.530 | 0.560 | 0.560 | 0.530 | -15.87% |
Mar 18, 2021 | 0.630 | 0.620 | 0.630 | 0.620 | 1.61% |
Mar 17, 2021 | 0.620 | 0.670 | 0.690 | 0.620 | -1.59% |
Mar 16, 2021 | 0.630 | 0.620 | 0.630 | 0.620 | -3.08% |
Mar 15, 2021 | 0.650 | 0.640 | 0.650 | 0.640 | 3.17% |
Mar 12, 2021 | 0.630 | 0.630 | 0.630 | 0.630 | 0.00% |
Mar 11, 2021 | 0.630 | 0.600 | 0.630 | 0.600 | 0.00% |
Mar 10, 2021 | 0.630 | 0.600 | 0.630 | 0.600 | 12.50% |
Mar 09, 2021 | 0.560 | 0.570 | 0.570 | 0.560 | -1.75% |
Mar 08, 2021 | 0.570 | 0.570 | 0.570 | 0.570 | -3.39% |
Mar 05, 2021 | 0.590 | 0.630 | 0.630 | 0.590 | -9.23% |
Mar 04, 2021 | 0.650 | 0.630 | 0.650 | 0.630 | -2.99% |
Mar 03, 2021 | 0.670 | 0.650 | 0.670 | 0.650 | -2.90% |
Mar 02, 2021 | 0.690 | 0.700 | 0.700 | 0.680 | -6.76% |
Mar 01, 2021 | 0.740 | 0.730 | 0.740 | 0.730 | 4.23% |
Feb 26, 2021 | 0.710 | 0.780 | 0.780 | 0.710 | -7.79% |
Feb 25, 2021 | 0.770 | 0.720 | 0.770 | 0.720 | 8.45% |
Feb 24, 2021 | 0.710 | 0.740 | 0.750 | 0.710 | 42.00% |
Highest: 0.780 | Lowest: 0.410 | Difference: 0.370 | Average: 0.585 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review