Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2023 | 0.116 | 0.124 | 0.124 | 0.116 | -2.52% |
Jun 28, 2023 | 0.119 | 0.117 | 0.120 | 0.117 | 5.31% |
Jun 27, 2023 | 0.113 | 0.108 | 0.113 | 0.108 | 6.60% |
Jun 26, 2023 | 0.106 | 0.103 | 0.106 | 0.103 | -4.50% |
Jun 23, 2023 | 0.111 | 0.115 | 0.115 | 0.111 | -2.63% |
Jun 22, 2023 | 0.114 | 0.109 | 0.114 | 0.109 | -0.87% |
Jun 21, 2023 | 0.115 | 0.111 | 0.115 | 0.111 | 2.68% |
Jun 20, 2023 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% |
Jun 19, 2023 | 0.112 | 0.117 | 0.117 | 0.112 | -2.61% |
Jun 16, 2023 | 0.115 | 0.115 | 0.115 | 0.115 | 0.00% |
Jun 15, 2023 | 0.115 | 0.119 | 0.119 | 0.113 | -6.50% |
Jun 14, 2023 | 0.123 | 0.126 | 0.126 | 0.123 | 1.65% |
Jun 13, 2023 | 0.121 | 0.115 | 0.121 | 0.115 | 8.04% |
Jun 12, 2023 | 0.112 | 0.111 | 0.112 | 0.111 | 3.70% |
Jun 09, 2023 | 0.108 | 0.108 | 0.108 | 0.108 | 12.50% |
Jun 08, 2023 | 0.096 | 0.107 | 0.107 | 0.096 | -8.57% |
Jun 07, 2023 | 0.105 | 0.108 | 0.108 | 0.105 | 10.53% |
Jun 06, 2023 | 0.095 | 0.103 | 0.106 | 0.095 | -11.21% |
Jun 05, 2023 | 0.107 | 0.113 | 0.113 | 0.107 | -5.31% |
Jun 02, 2023 | 0.113 | 0.109 | 0.113 | 0.109 | 4.63% |
Jun 01, 2023 | 0.108 | 0.109 | 0.111 | 0.107 | -1.82% |
May 31, 2023 | 0.110 | 0.108 | 0.111 | 0.108 | -2.65% |
May 30, 2023 | 0.113 | 0.107 | 0.114 | 0.107 | 2.73% |
May 29, 2023 | 0.110 | 0.113 | 0.113 | 0.110 | 0.00% |
May 26, 2023 | 0.110 | 0.112 | 0.112 | 0.110 | 6.80% |
May 25, 2023 | 0.103 | 0.110 | 0.114 | 0.103 | 3.00% |
May 24, 2023 | 0.100 | 0.113 | 0.113 | 0.100 | -9.09% |
May 23, 2023 | 0.110 | 0.129 | 0.129 | 0.110 | -16.67% |
May 22, 2023 | 0.132 | 0.134 | 0.134 | 0.132 | -5.04% |
May 19, 2023 | 0.139 | 0.136 | 0.139 | 0.136 | 19.83% |
Highest: 0.139 | Lowest: 0.095 | Difference: 0.044 | Average: 0.112 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review